Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Feb 26, 2009	0.3400	0.3400	0.3400	0.3400	10,000	+0.00(+0.00%)
Feb 23, 2009		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Feb 20, 2009	0.3400	0.3400	0.3400	0.3400	500	-0.01(-2.86%)
Feb 12, 2009		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 11, 2009	0.3500	0.3500	0.3500	0.3500	20,000	-0.02(-5.41%)
Feb 09, 2009		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 06, 2009	0.3700	0.3700	0.3700	0.3700	10,000	+0.01(+2.78%)
Feb 05, 2009	0.3600	0.3600	0.3600	0.3600	25,000	+0.03(+9.09%)
Feb 04, 2009		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Feb 03, 2009	0.3350	0.3350	0.3300	0.3300	13,000	-0.02(-5.71%)
Feb 02, 2009	0.3450	0.3500	0.3450	0.3500	3,300	+0.01(+2.94%)
Jan 30, 2009		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 29, 2009	0.3450	0.3450	0.3400	0.3400	19,500	-0.01(-2.86%)
Jan 27, 2009		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 26, 2009	0.3500	0.3500	0.3500	0.3500	1,000	-0.01(-2.78%)
Jan 14, 2009		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jan 13, 2009	0.3600	0.3600	0.3600	0.3600	4,271	+0.01(+1.41%)
Jan 12, 2009	0.3550	0.3550	0.3550	0.3550	1,000	+0.01(+4.41%)
Jan 06, 2009		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 05, 2009	0.3400	0.3400	0.3400	0.3400	1,200	+0.03(+9.68%)
Dec 26, 2008		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 24, 2008	0.3100	0.3100	0.3100	0.3100	10,000	-0.03(-8.82%)
Dec 09, 2008		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Dec 08, 2008	0.3400	0.3400	0.3400	0.3400	4,300	+0.06(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.