Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.8549 | 0.8549 | 0.8549 | 0 | +0.01(+1.15%) | |
Feb 26, 2019 | 0.8452 | 0.8452 | 0.8452 | 0 | -0.00(-0.56%) | |
Feb 25, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Feb 22, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,900 | +0.02(+2.41%) |
Feb 21, 2019 | 0.8425 | 0.8425 | 0.8300 | 0.8300 | 3,920 | +0.02(+2.47%) |
Feb 20, 2019 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 48,590 | -0.01(-0.69%) |
Feb 19, 2019 | 0.8156 | 0.8156 | 0.8156 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.8156 | 0.8156 | 0.8156 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.8156 | 0.8156 | 0.8156 | 0 | -0.02(-2.16%) | |
Feb 11, 2019 | 0.8200 | 0.8200 | 0.8336 | 1,200 | +0.01(+1.66%) | |
Feb 08, 2019 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 19,895 | +0.03(+3.80%) |
Feb 01, 2019 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
Jan 30, 2019 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.00(-0.58%) | |
Jan 29, 2019 | 0.7946 | 0.7946 | 0.7946 | 0 | -0.01(-0.68%) | |
Jan 25, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 0.7925 | 0.8000 | 0.7925 | 0.8000 | 16,400 | +0.01(+1.39%) |
Jan 18, 2019 | 0.7890 | 0.7890 | 0.7890 | 0 | +0.00(+0.00%) | |
Jan 17, 2019 | 0.7890 | 0.7890 | 0.7890 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 0.7890 | 0.7890 | 0.7890 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 0.7890 | 0.7890 | 0.7890 | 0 | +0.00(+0.00%) | |
Jan 11, 2019 | 0.7890 | 0.7890 | 0.7890 | 0 | +0.65(+479.72%) | |
Jan 09, 2019 | 0.1361 | 0.1361 | 0.1361 | 0 | -0.65(-82.76%) | |
Jan 08, 2019 | 0.7896 | 0.7896 | 0.7896 | 0 | +0.00(+0.05%) | |
Jan 07, 2019 | 0.7892 | 0.7892 | 0.7892 | 0 | +0.02(+2.45%) | |
Jan 04, 2019 | 0.7600 | 0.7600 | 0.7703 | 3,600 | +0.01(+1.36%) | |
Jan 03, 2019 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 76,032 | -0.04(-4.55%) |
Jan 02, 2019 | 0.7962 | 0.7962 | 0.7962 | 0 | +0.01(+0.66%) | |
Dec 31, 2018 | 0.7910 | 0.7910 | 0.7910 | 0 | +0.04(+5.47%) | |
Dec 28, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 111,153 | -0.01(-1.55%) |
Dec 24, 2018 | 0.7618 | 0.7618 | 0.7618 | 0 | +0.02(+2.95%) | |
Dec 21, 2018 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 47,759 | -0.04(-5.24%) |
Dec 18, 2018 | 0.7809 | 0.7809 | 0.7809 | 0 | -0.01(-1.58%) | |
Dec 17, 2018 | 0.7934 | 0.7934 | 0.7934 | 0 | +0.02(+2.81%) | |
Dec 13, 2018 | 0.7717 | 0.7717 | 0.7717 | 0 | +0.03(+4.28%) | |
Dec 12, 2018 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Dec 07, 2018 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |