Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.136 | 1.136 | 1.129 | 1,760 | -0.01(-0.56%) | |
Feb 24, 2021 | 1.136 | 1.136 | 1.136 | 0 | -0.06(-5.35%) | |
Feb 23, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 818 | +0.06(+5.70%) |
Feb 19, 2021 | 1.135 | 1.135 | 1.135 | 0 | +0.00(+0.00%) | |
Feb 18, 2021 | 1.135 | 1.135 | 1.135 | 1 | +0.00(+0.00%) | |
Feb 17, 2021 | 1.090 | 1.090 | 1.135 | 7,600 | +0.05(+4.16%) | |
Feb 16, 2021 | 1.090 | 1.090 | 1.090 | 54,400 | +0.00(+0.00%) | |
Feb 12, 2021 | 1.090 | 1.090 | 1.090 | 1.090 | 100 | +0.00(+0.00%) |
Feb 11, 2021 | 1.140 | 1.140 | 1.090 | 1.090 | 17,945 | +0.00(+0.00%) |
Feb 09, 2021 | 1.090 | 1.090 | 1.090 | 0 | -0.01(-0.91%) | |
Feb 03, 2021 | 1.100 | 1.100 | 1.100 | 0 | -0.04(-3.51%) | |
Feb 01, 2021 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
Jan 27, 2021 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
Jan 26, 2021 | 1.190 | 1.190 | 1.140 | 1.140 | 6,800 | -0.10(-8.06%) |
Jan 22, 2021 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) | |
Jan 20, 2021 | 1.240 | 1.240 | 1.240 | 0 | +0.09(+7.83%) | |
Jan 19, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 4,725 | +0.06(+5.50%) |
Jan 15, 2021 | 1.095 | 1.095 | 1.090 | 1.090 | 7,500 | +0.03(+2.83%) |
Jan 12, 2021 | 1.060 | 1.060 | 1.060 | 0 | +0.02(+1.92%) | |
Jan 08, 2021 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
Jan 07, 2021 | 1.040 | 1.040 | 1.040 | 1.040 | 7,300 | -0.03(-2.60%) |
Jan 04, 2021 | 1.068 | 1.068 | 1.068 | 0 | +0.02(+1.86%) | |
Dec 31, 2020 | 1.048 | 1.048 | 1.048 | 14,150 | +0.06(+5.89%) | |
Dec 30, 2020 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 14,150 | -0.09(-8.33%) |
Dec 29, 2020 | 1.080 | 1.080 | 1.080 | 1.080 | 8,700 | +0.07(+6.93%) |
Dec 24, 2020 | 1.010 | 1.010 | 1.010 | 0 | -0.04(-3.64%) | |
Dec 18, 2020 | 1.048 | 1.048 | 1.048 | 0 | +0.01(+1.18%) | |
Dec 17, 2020 | 1.036 | 1.036 | 1.036 | 1.036 | 4,350 | -0.06(-5.82%) |
Dec 16, 2020 | 1.005 | 1.100 | 1.005 | 1.100 | 29,020 | +0.05(+5.02%) |
Dec 15, 2020 | 1.025 | 1.025 | 1.047 | 5,170 | +0.02(+2.19%) | |
Dec 11, 2020 | 1.025 | 1.025 | 1.025 | 0 | +0.06(+6.77%) | |
Dec 09, 2020 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.04(-4.00%) | |
Dec 08, 2020 | 1.000 | 1.000 | 1.000 | 3,700 | +0.00(+0.00%) | |
Dec 07, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 3,300 | -0.01(-0.61%) |
Dec 04, 2020 | 0.9700 | 0.9700 | 1.006 | 3,700 | +0.04(+3.72%) | |
Dec 03, 2020 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 86,040 | -0.04(-4.31%) |