Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		18.50	18.50	18.50	47	+0.05(+0.27%)
Feb 27, 2018	18.58	18.63	18.14	18.45	1,980	+3.21(+21.06%)
Feb 26, 2018	15.28	15.28	15.24	15.24	5,178	+0.01(+0.07%)
Feb 23, 2018	15.17	15.23	15.17	15.23	885	+0.16(+1.06%)
Feb 22, 2018	15.09	15.09	15.07	15.07	1,319	-0.28(-1.82%)
Feb 20, 2018		15.35	15.35	15.35	0	+0.19(+1.25%)
Feb 15, 2018		15.16	15.16	15.16	0	+0.16(+1.07%)
Feb 14, 2018	14.90	15.00	14.90	15.00	876	+0.63(+4.38%)
Feb 12, 2018		14.37	14.37	14.37	0	+0.15(+1.05%)
Feb 09, 2018	14.22	14.22	14.22	14.22	190	-0.05(-0.35%)
Feb 06, 2018		14.27	14.27	14.27	94	-0.30(-2.06%)
Feb 05, 2018	14.57	14.57	14.57	14.57	818	-0.38(-2.54%)
Feb 02, 2018	14.95	14.95	14.95	14.95	1,306	+0.01(+0.07%)
Feb 01, 2018	14.94	14.94	14.94	14.94	222	+0.28(+1.91%)
Jan 30, 2018		14.66	14.66	14.66	0	+0.07(+0.48%)
Jan 29, 2018	14.59	14.59	14.59	14.59	119	+1.06(+7.83%)
Jan 05, 2018		13.53	13.53	13.53	2,080	+0.08(+0.59%)
Dec 29, 2017		13.45	13.45	13.45	0	-0.38(-2.75%)
Dec 20, 2017		13.83	13.83	13.83	0	+0.28(+2.07%)
Dec 18, 2017		13.55	13.55	13.55	0	-0.08(-0.59%)
Dec 15, 2017	13.63	13.63	13.63	13.63	350	+0.51(+3.89%)
Dec 14, 2017	13.12	13.12	13.12	13.12	431	-0.55(-4.02%)
Dec 13, 2017	13.67	13.67	13.67	13.67	100	+0.20(+1.49%)
Dec 07, 2017		13.47	13.47	13.47	0	+0.47(+3.61%)
Dec 05, 2017		13.00	13.00	13.00	3	+0.29(+2.28%)
Dec 04, 2017	12.71	12.71	12.71	12.71	1,636	+0.31(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.