Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0208	0.0208	0.0208	0	+0.00(+0.00%)
Feb 26, 2019		0.0208	0.0208	0.0208	0	-0.00(-0.95%)
Feb 20, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Feb 14, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Feb 13, 2019		0.0210	0.0210	0.0210	8	+0.00(+0.00%)
Feb 05, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Feb 01, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Jan 30, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Jan 29, 2019	0.0244	0.0244	0.0210	0.0210	915	-0.01(-36.36%)
Jan 28, 2019	0.0330	0.0330	0.0330	0.0330	20,038	+0.01(+24.06%)
Jan 22, 2019		0.0266	0.0266	0.0266	0	+0.00(+0.00%)
Jan 18, 2019	0.0267	0.0267	0.0266	0.0266	1,600	+0.01(+26.67%)
Jan 16, 2019		0.0210	0.0210	0.0210	0	-0.00(-11.02%)
Jan 14, 2019		0.0236	0.0236	0.0236	0	+0.00(+0.00%)
Jan 08, 2019		0.0236	0.0236	0.0236	0	+0.00(+0.00%)
Jan 07, 2019		0.0236	0.0236	0.0236	66	+0.00(+0.00%)
Dec 31, 2018		0.0236	0.0236	0.0236	0	-0.00(-0.42%)
Dec 24, 2018		0.0237	0.0237	0.0237	0	-0.00(-14.44%)
Dec 18, 2018		0.0277	0.0277	0.0277	0	+0.00(+11.69%)
Dec 13, 2018		0.0248	0.0248	0.0248	0	+0.00(+0.00%)
Dec 11, 2018		0.0248	0.0248	0.0248	0	+0.00(+0.00%)
Dec 06, 2018		0.0248	0.0248	0.0248	0	-0.01(-17.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.