Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 44.80 | 45.35 | 44.80 | 45.35 | 400 | +1.50(+3.42%) |
Feb 25, 2010 | 43.85 | 43.85 | 43.85 | 43.85 | 1,500 | -1.65(-3.63%) |
Feb 24, 2010 | 45.30 | 45.50 | 45.30 | 45.50 | 400 | -1.00(-2.15%) |
Feb 23, 2010 | 46.83 | 46.90 | 45.99 | 46.50 | 3,466 | +0.96(+2.11%) |
Feb 22, 2010 | 45.54 | 45.54 | 45.54 | 45.54 | 100 | -0.85(-1.83%) |
Feb 18, 2010 | 46.39 | 46.39 | 46.39 | 0 | +0.40(+0.87%) | |
Feb 12, 2010 | 45.99 | 45.99 | 45.99 | 0 | -1.26(-2.67%) | |
Feb 11, 2010 | 47.25 | 47.25 | 47.25 | 47.25 | 300 | -3.50(-6.90%) |
Feb 10, 2010 | 51.17 | 51.17 | 50.75 | 50.75 | 400 | -0.07(-0.14%) |
Feb 09, 2010 | 50.82 | 50.82 | 50.82 | 50.82 | 100 | +1.27(+2.56%) |
Feb 08, 2010 | 49.68 | 49.68 | 49.55 | 49.55 | 200 | -2.30(-4.44%) |
Feb 05, 2010 | 52.00 | 52.00 | 51.85 | 51.85 | 400 | -2.12(-3.93%) |
Feb 04, 2010 | 54.71 | 54.71 | 53.97 | 53.97 | 761 | -3.63(-6.30%) |
Feb 03, 2010 | 57.60 | 57.60 | 57.60 | 57.60 | 100 | -0.45(-0.78%) |
Feb 02, 2010 | 57.95 | 58.05 | 57.95 | 58.05 | 700 | +0.50(+0.87%) |
Feb 01, 2010 | 57.55 | 57.55 | 57.55 | 57.55 | 349 | +1.60(+2.86%) |
Jan 29, 2010 | 55.46 | 55.95 | 55.46 | 55.95 | 551 | +0.43(+0.77%) |
Jan 28, 2010 | 55.52 | 55.52 | 55.52 | 55.52 | 500 | -0.73(-1.30%) |
Jan 26, 2010 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | -0.34(-0.60%) |
Jan 25, 2010 | 56.59 | 56.59 | 56.59 | 56.59 | 200 | -1.43(-2.46%) |
Jan 21, 2010 | 58.02 | 58.02 | 58.02 | 0 | -2.71(-4.46%) | |
Jan 15, 2010 | 60.73 | 60.73 | 60.73 | 0 | -1.74(-2.79%) | |
Jan 13, 2010 | 62.47 | 62.47 | 62.47 | 0 | +1.92(+3.17%) | |
Jan 12, 2010 | 60.55 | 60.55 | 60.55 | 60.55 | 100 | +3.35(+5.86%) |
Jan 05, 2010 | 57.20 | 57.20 | 57.20 | 0 | +4.20(+7.92%) | |
Dec 31, 2009 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | -1.50(-2.75%) |
Dec 23, 2009 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | -2.05(-3.63%) |
Dec 21, 2009 | 56.55 | 56.55 | 56.55 | 56.55 | 0 | +2.60(+4.82%) |
Dec 18, 2009 | 53.31 | 53.95 | 53.31 | 53.95 | 400 | -0.33(-0.61%) |
Dec 17, 2009 | 54.28 | 54.28 | 54.28 | 54.28 | 200 | -0.08(-0.15%) |
Dec 16, 2009 | 55.59 | 55.59 | 54.36 | 54.36 | 1,100 | -1.19(-2.14%) |
Dec 15, 2009 | 55.55 | 55.55 | 55.55 | 55.55 | 200 | +0.52(+0.94%) |
Dec 14, 2009 | 55.03 | 55.03 | 55.03 | 55.03 | 443 | +1.93(+3.63%) |
Dec 11, 2009 | 53.17 | 53.17 | 53.10 | 53.10 | 300 | +0.00(+0.00%) |
Dec 10, 2009 | 53.87 | 53.87 | 53.00 | 53.10 | 1,200 | +0.55(+1.05%) |
Dec 09, 2009 | 52.51 | 52.55 | 52.51 | 52.55 | 400 | +0.00(+0.00%) |
Dec 08, 2009 | 53.32 | 53.32 | 52.55 | 52.55 | 543 | -2.83(-5.11%) |
Dec 04, 2009 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | +0.16(+0.29%) |
Dec 03, 2009 | 55.21 | 55.22 | 54.96 | 55.22 | 800 | +1.57(+2.93%) |