Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2875	0.4000	0.2875	0.3100	29,000	+0.08(+34.78%)
Feb 27, 2017	0.2875	0.2875	0.2299	0.2300	20,025	-0.06(-20.00%)
Feb 24, 2017	0.2600	0.4000	0.2599	0.2875	46,358	+0.01(+3.60%)
Feb 23, 2017	0.2900	0.2900	0.1865	0.2775	28,100	-0.01(-4.31%)
Feb 22, 2017	0.3312	0.3625	0.2700	0.2900	87,033	+0.04(+16.00%)
Feb 21, 2017	0.2538	0.2538	0.2500	0.2500	12,800	+0.05(+23.63%)
Feb 17, 2017		0.2022	0.2022	0.2022	0	-0.10(-32.60%)
Feb 10, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 08, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 06, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 01, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 30, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 27, 2017	0.2900	0.3000	0.2900	0.3000	14,000	+0.14(+87.27%)
Jan 26, 2017	0.3000	0.3000	0.1602	0.1602	2,100	-0.14(-46.60%)
Jan 20, 2017		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Jan 18, 2017		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Jan 17, 2017	0.2500	0.3000	0.2500	0.3000	1,200	+0.00(+0.00%)
Jan 11, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 10, 2017	0.3000	0.3000	0.3000	0.3000	600	+0.01(+1.69%)
Jan 06, 2017		0.2950	0.2950	0.2950	0	+0.00(+0.03%)
Jan 04, 2017		0.2949	0.2949	0.2949	0	-0.00(-0.03%)
Dec 30, 2016		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Dec 29, 2016	0.2950	0.2950	0.2950	0.2950	2,000	+0.04(+13.90%)
Dec 27, 2016		0.2590	0.2590	0.2590	0	-0.04(-12.20%)
Dec 22, 2016		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Dec 20, 2016		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Dec 16, 2016		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Dec 15, 2016	0.2500	0.3000	0.1560	0.3000	21,926	+0.01(+3.45%)
Dec 14, 2016	0.2900	0.2900	0.2900	0.2900	500	+0.00(+0.00%)
Dec 12, 2016		0.2900	0.2900	0.2900	25	-0.01(-3.33%)
Dec 09, 2016	0.4500	0.4500	0.1600	0.3000	12,250	+0.09(+42.86%)
Dec 08, 2016	0.2666	0.2666	0.2100	0.2100	6,600	+0.03(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.