Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Feb 26, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 1,008 | +0.00(+0.00%) |
Feb 24, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Feb 21, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | +0.00(+0.00%) |
Feb 20, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 4,138 | +0.00(+0.00%) |
Feb 19, 2020 | 3.240 | 3.270 | 3.240 | 3.250 | 13,667 | +0.05(+1.56%) |
Feb 18, 2020 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | +0.40(+14.29%) |
Feb 13, 2020 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 2.800 | 2.800 | 2.800 | 2.800 | 440 | -0.50(-15.15%) |
Feb 11, 2020 | 3.300 | 3.300 | 2.800 | 3.300 | 4,719 | +0.05(+1.54%) |
Feb 10, 2020 | 3.250 | 3.250 | 3.250 | 10 | +0.00(+0.00%) | |
Feb 07, 2020 | 3.250 | 3.250 | 3.250 | 5 | +0.00(+0.00%) | |
Feb 06, 2020 | 3.250 | 3.250 | 3.250 | 276 | +0.00(+0.00%) | |
Feb 05, 2020 | 3.500 | 3.500 | 3.250 | 3.250 | 201 | +0.00(+0.00%) |
Feb 04, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 296 | -0.01(-0.31%) |
Feb 03, 2020 | 3.000 | 3.260 | 3.000 | 3.260 | 1,441 | -0.74(-18.50%) |
Jan 31, 2020 | 4.000 | 4.000 | 4.000 | 16 | +0.00(+0.00%) | |
Jan 29, 2020 | 4.000 | 4.000 | 4.000 | 0 | -0.50(-11.11%) | |
Jan 28, 2020 | 4.500 | 4.500 | 4.500 | 62 | +0.00(+0.00%) | |
Jan 27, 2020 | 4.500 | 4.500 | 4.500 | 23 | +0.00(+0.00%) | |
Jan 24, 2020 | 4.300 | 4.850 | 4.000 | 4.500 | 1,800 | -0.10(-2.17%) |
Jan 23, 2020 | 4.390 | 5.000 | 4.390 | 4.600 | 1,667 | +0.10(+2.22%) |
Jan 22, 2020 | 2.800 | 4.500 | 2.800 | 4.500 | 2,826 | +1.50(+50.00%) |
Jan 21, 2020 | 2.990 | 3.000 | 2.800 | 3.000 | 930 | +0.20(+7.14%) |
Jan 17, 2020 | 2.980 | 3.000 | 2.800 | 2.800 | 800 | +0.00(+0.00%) |
Jan 16, 2020 | 2.990 | 2.990 | 2.800 | 2.800 | 1,184 | -0.20(-6.67%) |
Jan 15, 2020 | 3.000 | 3.000 | 3.000 | 62 | +0.00(+0.00%) | |
Jan 14, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 428 | +0.00(+0.00%) |
Jan 13, 2020 | 3.000 | 3.000 | 3.000 | 36 | +0.00(+0.00%) | |
Jan 10, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.00(+0.00%) |
Jan 09, 2020 | 3.000 | 3.000 | 3.000 | 49 | +0.00(+0.00%) | |
Jan 08, 2020 | 3.000 | 3.000 | 3.000 | 30 | +0.00(+0.00%) | |
Jan 07, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 1,300 | +0.00(+0.00%) |
Jan 06, 2020 | 3.000 | 3.250 | 3.000 | 3.000 | 939 | -0.25(-7.69%) |
Jan 03, 2020 | 3.400 | 3.400 | 3.250 | 3.250 | 800 | -0.25(-7.14%) |
Jan 02, 2020 | 3.500 | 3.500 | 3.500 | 27 | +0.00(+0.00%) | |
Dec 31, 2019 | 3.500 | 3.790 | 3.500 | 3.500 | 700 | -0.30(-7.89%) |
Dec 30, 2019 | 3.750 | 3.800 | 3.750 | 3.800 | 336 | +0.30(+8.57%) |
Dec 27, 2019 | 3.500 | 3.500 | 3.500 | 16 | +0.00(+0.00%) | |
Dec 26, 2019 | 4.000 | 4.000 | 3.370 | 3.500 | 3,142 | -0.54(-13.47%) |
Dec 24, 2019 | 4.250 | 4.250 | 4.045 | 4.045 | 700 | -0.21(-4.82%) |
Dec 23, 2019 | 4.500 | 4.500 | 4.250 | 4.250 | 527 | -0.25(-5.56%) |