Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 16, 2021		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Feb 09, 2021		0.2600	0.2600	0.2600	0	-0.07(-21.21%)
Feb 08, 2021	0.3400	0.3400	0.3300	0.3300	29,500	+0.00(+0.00%)
Feb 03, 2021		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Jan 29, 2021		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jan 27, 2021		0.3100	0.3100	0.3100	0	+0.01(+1.64%)
Jan 25, 2021		0.3050	0.3050	0.3050	0	+0.02(+5.21%)
Jan 14, 2021		0.2899	0.2899	0.2899	0	+0.00(+0.00%)
Jan 08, 2021		0.2899	0.2899	0.2899	0	-0.03(-9.41%)
Jan 06, 2021		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Jan 04, 2021		0.3100	0.3100	0.3100	0	+0.03(+10.71%)
Dec 31, 2020		0.2800	0.2800	0.2800	0	-0.01(-5.08%)
Dec 28, 2020		0.2950	0.2950	0.2950	0	-0.02(-4.84%)
Dec 16, 2020		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 03, 2020		0.3100	0.3100	0.3100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.