Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.3500 | 0.3500 | 0.2000 | 0.2500 | 66,911 | -0.05(-16.67%) |
Feb 26, 2009 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 32,462 | +0.00(+0.00%) |
Feb 25, 2009 | 0.3000 | 0.3500 | 0.3000 | 0.3000 | 29,154 | +0.00(+0.00%) |
Feb 24, 2009 | 0.3500 | 0.3500 | 0.2500 | 0.3000 | 25,095 | +0.00(+0.00%) |
Feb 23, 2009 | 0.3500 | 0.3500 | 0.2500 | 0.3000 | 140,233 | -0.02(-6.25%) |
Feb 20, 2009 | 0.2400 | 0.3500 | 0.2200 | 0.3200 | 237,737 | +0.11(+48.84%) |
Feb 19, 2009 | 0.2000 | 0.2700 | 0.1600 | 0.2150 | 498,655 | +0.07(+43.33%) |
Feb 18, 2009 | 0.6100 | 0.8000 | 0.1500 | 0.1500 | 568,194 | -0.65(-81.25%) |
Feb 17, 2009 | 0.8200 | 0.8200 | 0.6200 | 0.8000 | 42,970 | -0.05(-5.88%) |
Feb 13, 2009 | 0.8000 | 0.8500 | 0.7500 | 0.8500 | 11,825 | +0.05(+6.25%) |
Feb 12, 2009 | 0.7600 | 0.8800 | 0.7000 | 0.8000 | 52,515 | -0.08(-9.09%) |
Feb 11, 2009 | 0.9000 | 0.9000 | 0.7600 | 0.8800 | 9,365 | +0.08(+10.00%) |
Feb 10, 2009 | 0.6350 | 0.9000 | 0.6350 | 0.8000 | 86,684 | -0.05(-5.88%) |
Feb 09, 2009 | 0.9800 | 1.000 | 0.7500 | 0.8500 | 51,127 | -0.13(-13.27%) |
Feb 06, 2009 | 0.9900 | 0.9900 | 0.7500 | 0.9800 | 38,594 | +0.13(+15.29%) |
Feb 05, 2009 | 0.9000 | 0.9900 | 0.7600 | 0.8500 | 37,672 | -0.05(-5.56%) |
Feb 04, 2009 | 1.090 | 1.150 | 0.8000 | 0.9000 | 70,206 | -0.15(-14.29%) |
Feb 03, 2009 | 0.9500 | 1.120 | 0.8600 | 1.050 | 142,462 | +0.10(+10.53%) |
Feb 02, 2009 | 0.7800 | 1.010 | 0.7000 | 0.9500 | 85,324 | +0.20(+26.67%) |
Jan 30, 2009 | 0.5500 | 0.8500 | 0.4200 | 0.7500 | 75,712 | +0.33(+78.57%) |
Jan 29, 2009 | 0.5500 | 0.6500 | 0.4200 | 0.4200 | 109,748 | -0.27(-39.13%) |
Jan 28, 2009 | 1.660 | 1.690 | 0.4500 | 0.6900 | 711,943 | -0.94(-57.67%) |
Jan 27, 2009 | 1.650 | 1.800 | 1.520 | 1.630 | 571,920 | +0.00(+0.00%) |
Jan 26, 2009 | 1.530 | 1.630 | 1.480 | 1.630 | 277,186 | +0.18(+12.41%) |
Jan 23, 2009 | 1.400 | 1.480 | 1.350 | 1.450 | 390,429 | +0.07(+5.07%) |
Jan 22, 2009 | 1.330 | 1.400 | 1.320 | 1.380 | 170,110 | +0.05(+3.76%) |
Jan 21, 2009 | 1.280 | 1.350 | 1.250 | 1.330 | 173,318 | +0.09(+7.26%) |
Jan 20, 2009 | 1.200 | 1.250 | 1.190 | 1.240 | 132,529 | +0.05(+4.20%) |
Jan 16, 2009 | 1.170 | 1.200 | 1.160 | 1.190 | 107,495 | +0.03(+2.59%) |
Jan 15, 2009 | 1.140 | 1.160 | 1.140 | 1.160 | 100,740 | +0.03(+2.65%) |
Jan 14, 2009 | 1.120 | 1.130 | 1.110 | 1.130 | 109,553 | +0.03(+2.73%) |
Jan 13, 2009 | 1.080 | 1.100 | 1.070 | 1.100 | 95,760 | +0.04(+3.77%) |
Jan 12, 2009 | 1.050 | 1.060 | 1.000 | 1.060 | 62,619 | +0.02(+1.92%) |
Jan 09, 2009 | 1.040 | 1.050 | 1.020 | 1.040 | 7,650 | +0.00(+0.00%) |
Jan 08, 2009 | 1.020 | 1.040 | 1.020 | 1.040 | 43,127 | +0.02(+1.96%) |
Jan 07, 2009 | 1.000 | 1.020 | 0.9900 | 1.020 | 18,175 | +0.03(+3.03%) |
Jan 06, 2009 | 0.9800 | 1.000 | 0.9600 | 0.9900 | 23,571 | +0.03(+3.13%) |
Jan 05, 2009 | 1.000 | 1.000 | 0.9600 | 0.9600 | 15,050 | +0.15(+18.52%) |
Jan 02, 2009 | 0.7100 | 0.9900 | 0.7100 | 0.8100 | 6,251 | +0.01(+1.25%) |
Dec 31, 2008 | 0.5700 | 0.8200 | 0.5700 | 0.8000 | 36,182 | +0.29(+56.86%) |
Dec 30, 2008 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,500 | +0.00(+0.00%) |
Dec 29, 2008 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,500 | +0.16(+45.71%) |
Dec 26, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 135 | +0.00(+0.00%) |
Dec 24, 2008 | 0.3250 | 0.4100 | 0.3250 | 0.3500 | 58,000 | +0.05(+16.67%) |
Dec 23, 2008 | 0.3000 | 0.3000 | 0.1700 | 0.3000 | 32,200 | +0.12(+66.67%) |
Dec 22, 2008 | 0.3000 | 0.3000 | 0.1800 | 0.1800 | 13,598 | +0.03(+20.00%) |
Dec 19, 2008 | 0.2500 | 0.3000 | 0.1500 | 0.1500 | 78,150 | -0.05(-25.00%) |
Dec 18, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,950 | +0.00(+0.00%) |
Dec 17, 2008 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 17,100 | +0.06(+42.86%) |
Dec 16, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,300 | +0.00(+0.00%) |
Dec 15, 2008 | 0.2600 | 0.2600 | 0.1400 | 0.1400 | 8,200 | -0.12(-46.15%) |
Dec 12, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,550 | -0.02(-5.45%) |
Dec 10, 2008 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Dec 09, 2008 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 100 | +0.11(+61.76%) |
Dec 08, 2008 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 9,595 | +0.05(+36.00%) |
Dec 05, 2008 | 0.2000 | 0.2000 | 0.1250 | 0.1250 | 49,574 | -0.02(-16.67%) |
Dec 04, 2008 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 23,350 | +0.02(+15.38%) |
Dec 03, 2008 | 0.1300 | 0.2750 | 0.1300 | 0.1300 | 35,900 | +0.00(+0.00%) |
Dec 02, 2008 | 0.2200 | 0.2750 | 0.1300 | 0.1300 | 3,000 | +0.00(+0.00%) |