Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 0.0520 | 0.0520 | 0.0425 | 0.0500 | 259,570 | -0.01(-16.67%) |
Feb 25, 2010 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 65,026 | +0.00(+0.00%) |
Feb 24, 2010 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 20,800 | +0.00(+5.26%) |
Feb 23, 2010 | 0.0600 | 0.0640 | 0.0450 | 0.0570 | 240,000 | -0.00(-5.00%) |
Feb 22, 2010 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 27,250 | -0.00(-1.64%) |
Feb 19, 2010 | 0.0570 | 0.0610 | 0.0550 | 0.0610 | 60,584 | +0.00(+8.93%) |
Feb 18, 2010 | 0.0570 | 0.0600 | 0.0560 | 0.0560 | 46,310 | -0.00(-1.75%) |
Feb 17, 2010 | 0.0570 | 0.0600 | 0.0570 | 0.0570 | 40,576 | +0.00(+0.00%) |
Feb 16, 2010 | 0.0680 | 0.0680 | 0.0550 | 0.0570 | 76,675 | -0.00(-8.06%) |
Feb 12, 2010 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+3.33%) | |
Feb 11, 2010 | 0.0650 | 0.0650 | 0.0580 | 0.0600 | 152,852 | +0.00(+0.00%) |
Feb 10, 2010 | 0.0660 | 0.0680 | 0.0580 | 0.0600 | 128,962 | -0.01(-9.09%) |
Feb 09, 2010 | 0.0680 | 0.0680 | 0.0660 | 0.0660 | 57,648 | -0.00(-2.94%) |
Feb 08, 2010 | 0.0700 | 0.0700 | 0.0680 | 0.0680 | 26,925 | +0.00(+1.49%) |
Feb 05, 2010 | 0.0700 | 0.0750 | 0.0650 | 0.0670 | 128,500 | -0.01(-10.67%) |
Feb 04, 2010 | 0.0890 | 0.0890 | 0.0750 | 0.0750 | 41,100 | -0.01(-6.25%) |
Feb 03, 2010 | 0.0950 | 0.0950 | 0.0655 | 0.0800 | 55,368 | +0.00(+0.00%) |
Feb 02, 2010 | 0.0800 | 0.0800 | 0.0670 | 0.0800 | 55,250 | +0.01(+14.29%) |
Feb 01, 2010 | 0.0900 | 0.0900 | 0.0650 | 0.0700 | 136,515 | -0.01(-17.65%) |
Jan 29, 2010 | 0.0900 | 0.1000 | 0.0800 | 0.0850 | 166,096 | +0.01(+6.25%) |
Jan 28, 2010 | 0.0650 | 0.1100 | 0.0600 | 0.0800 | 575,172 | +0.03(+60.00%) |
Jan 27, 2010 | 0.0700 | 0.0700 | 0.0450 | 0.0500 | 397,600 | -0.02(-33.33%) |
Jan 26, 2010 | 0.0990 | 0.1300 | 0.0600 | 0.0750 | 1,455,110 | -0.01(-16.67%) |
Jan 25, 2010 | 0.0400 | 0.1000 | 0.0360 | 0.0900 | 1,471,159 | +0.05(+157.14%) |
Jan 22, 2010 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 60,500 | +0.00(+0.00%) |
Jan 21, 2010 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 40,155 | -0.00(-5.41%) |
Jan 20, 2010 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | 43,750 | -0.00(-7.50%) |
Jan 19, 2010 | 0.0480 | 0.0480 | 0.0370 | 0.0400 | 91,624 | +0.00(+0.00%) |
Jan 15, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Jan 14, 2010 | 0.0360 | 0.0600 | 0.0360 | 0.0500 | 63,535 | +0.01(+11.11%) |
Jan 13, 2010 | 0.0500 | 0.0600 | 0.0300 | 0.0450 | 200,255 | -0.01(-25.00%) |
Jan 12, 2010 | 0.0600 | 0.0680 | 0.0600 | 0.0600 | 85,775 | -0.01(-7.69%) |
Jan 11, 2010 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 13,900 | +0.01(+14.04%) |
Jan 08, 2010 | 0.0550 | 0.0570 | 0.0530 | 0.0570 | 64,370 | +0.00(+3.64%) |
Jan 07, 2010 | 0.0550 | 0.0584 | 0.0500 | 0.0550 | 44,899 | -0.00(-5.17%) |
Jan 06, 2010 | 0.0550 | 0.0600 | 0.0550 | 0.0580 | 61,577 | -0.00(-3.33%) |
Jan 05, 2010 | 0.0679 | 0.0680 | 0.0600 | 0.0600 | 55,712 | -0.01(-11.63%) |
Jan 04, 2010 | 0.0630 | 0.0679 | 0.0630 | 0.0679 | 61,430 | +0.00(+6.09%) |
Dec 31, 2009 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.00(+6.67%) | |
Dec 30, 2009 | 0.0679 | 0.0679 | 0.0550 | 0.0600 | 29,155 | -0.01(-11.63%) |
Dec 29, 2009 | 0.0680 | 0.0680 | 0.0679 | 0.0679 | 1,270 | +0.01(+13.17%) |
Dec 28, 2009 | 0.0680 | 0.0680 | 0.0500 | 0.0600 | 49,631 | +0.01(+20.00%) |
Dec 24, 2009 | 0.0600 | 0.0650 | 0.0500 | 0.0500 | 141,401 | -0.01(-16.67%) |
Dec 23, 2009 | 0.0500 | 0.0600 | 0.0350 | 0.0600 | 653,836 | +0.01(+15.38%) |
Dec 22, 2009 | 0.0850 | 0.0860 | 0.0500 | 0.0520 | 281,801 | -0.03(-39.53%) |
Dec 21, 2009 | 0.0850 | 0.0860 | 0.0850 | 0.0860 | 23,130 | +0.00(+1.18%) |
Dec 18, 2009 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 58,644 | +0.00(+0.00%) |
Dec 17, 2009 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 12,450 | +0.01(+6.25%) |
Dec 16, 2009 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 28,500 | -0.01(-11.11%) |
Dec 15, 2009 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 66,907 | +0.01(+9.76%) |
Dec 14, 2009 | 0.0856 | 0.0975 | 0.0800 | 0.0820 | 107,327 | -0.00(-4.21%) |
Dec 11, 2009 | 0.0850 | 0.0856 | 0.0810 | 0.0856 | 51,465 | -0.00(-4.89%) |
Dec 10, 2009 | 0.0880 | 0.0900 | 0.0800 | 0.0900 | 34,000 | +0.01(+11.11%) |
Dec 09, 2009 | 0.0880 | 0.0880 | 0.0810 | 0.0810 | 18,500 | -0.01(-7.95%) |
Dec 08, 2009 | 0.0870 | 0.0880 | 0.0800 | 0.0880 | 44,930 | -0.00(-2.22%) |
Dec 07, 2009 | 0.0870 | 0.0940 | 0.0850 | 0.0900 | 499,484 | -0.01(-5.26%) |
Dec 04, 2009 | 0.0830 | 0.0950 | 0.0830 | 0.0950 | 308,623 | +0.01(+14.46%) |
Dec 03, 2009 | 0.0850 | 0.0850 | 0.0811 | 0.0830 | 79,754 | -0.00(-0.12%) |
Dec 02, 2009 | 0.1000 | 0.1000 | 0.0810 | 0.0831 | 252,093 | +0.00(+2.59%) |