Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.0340	0.0490	0.0330	0.0400	175,129	+0.01(+17.65%)
Feb 25, 2011	0.0330	0.0350	0.0330	0.0340	83,000	+0.00(+13.33%)
Feb 24, 2011	0.0310	0.0340	0.0280	0.0300	2,284,656	-0.00(-6.25%)
Feb 23, 2011	0.0385	0.0390	0.0320	0.0320	1,377,246	-0.01(-16.88%)
Feb 22, 2011	0.0401	0.0420	0.0385	0.0385	522,170	-0.00(-0.26%)
Feb 18, 2011	0.0400	0.0420	0.0380	0.0386	1,006,905	-0.00(-10.23%)
Feb 17, 2011	0.0430	0.0440	0.0405	0.0430	90,516	+0.00(+0.00%)
Feb 16, 2011	0.0430	0.0430	0.0405	0.0430	100,000	-0.00(-6.52%)
Feb 15, 2011	0.0460	0.0460	0.0401	0.0460	103,046	+0.00(+3.37%)
Feb 14, 2011	0.0460	0.0460	0.0445	0.0445	13,600	-0.00(-3.26%)
Feb 11, 2011	0.0400	0.0470	0.0400	0.0460	143,600	+0.00(+9.52%)
Feb 10, 2011	0.0475	0.0475	0.0400	0.0420	299,125	-0.01(-11.58%)
Feb 09, 2011	0.0475	0.0475	0.0475	0.0475	4,850	+0.00(+0.00%)
Feb 08, 2011	0.0500	0.0500	0.0425	0.0475	257,950	-0.00(-1.04%)
Feb 07, 2011	0.0510	0.0510	0.0480	0.0480	90,000	-0.00(-7.69%)
Feb 04, 2011	0.0470	0.0520	0.0400	0.0520	420,585	+0.01(+15.56%)
Feb 03, 2011	0.0470	0.0470	0.0375	0.0450	199,321	-0.00(-4.26%)
Feb 02, 2011	0.0480	0.0480	0.0420	0.0470	43,000	+0.00(+4.44%)
Feb 01, 2011	0.0450	0.0450	0.0400	0.0450	102,417	-0.00(-2.17%)
Jan 31, 2011	0.0460	0.0460	0.0450	0.0460	66,190	+0.00(+0.00%)
Jan 28, 2011	0.0478	0.0478	0.0460	0.0460	42,700	+0.00(+0.00%)
Jan 27, 2011	0.0465	0.0500	0.0460	0.0460	36,860	-0.00(-1.08%)
Jan 26, 2011	0.0460	0.0465	0.0450	0.0465	28,200	-0.00(-1.06%)
Jan 25, 2011	0.0480	0.0480	0.0460	0.0470	71,178	+0.00(+0.00%)
Jan 24, 2011	0.0480	0.0480	0.0425	0.0470	118,768	+0.00(+2.17%)
Jan 21, 2011	0.0500	0.0500	0.0450	0.0460	101,600	+0.00(+2.22%)
Jan 20, 2011	0.0480	0.0500	0.0450	0.0450	198,100	-0.00(-6.25%)
Jan 19, 2011	0.0570	0.0570	0.0480	0.0480	509,689	-0.01(-14.74%)
Jan 18, 2011	0.0500	0.0570	0.0500	0.0563	340,395	+0.01(+12.60%)
Jan 14, 2011	0.0510	0.0600	0.0500	0.0500	154,416	-0.01(-15.25%)
Jan 13, 2011	0.0570	0.0590	0.0510	0.0590	377,598	+0.00(+0.00%)
Jan 12, 2011	0.0600	0.0640	0.0500	0.0590	328,325	-0.00(-1.67%)
Jan 11, 2011	0.0500	0.0600	0.0460	0.0600	390,535	+0.01(+20.00%)
Jan 10, 2011	0.0500	0.0550	0.0500	0.0500	284,902	-0.00(-5.66%)
Jan 07, 2011	0.0550	0.0580	0.0470	0.0530	184,864	-0.00(-3.64%)
Jan 06, 2011	0.0525	0.0580	0.0450	0.0550	334,821	+0.00(+0.00%)
Jan 05, 2011	0.0575	0.0580	0.0449	0.0550	403,664	-0.00(-5.17%)
Jan 04, 2011	0.0650	0.0650	0.0575	0.0580	305,793	-0.00(-3.33%)
Jan 03, 2011	0.0750	0.0750	0.0580	0.0600	267,484	-0.01(-7.69%)
Dec 31, 2010	0.0790	0.0810	0.0580	0.0650	738,447	-0.01(-7.14%)
Dec 30, 2010	0.0890	0.0890	0.0700	0.0700	1,633,900	-0.01(-10.26%)
Dec 29, 2010	0.0720	0.0850	0.0655	0.0780	3,425,309	+0.01(+20.00%)
Dec 28, 2010	0.0965	0.1000	0.0510	0.0650	3,181,107	-0.03(-33.67%)
Dec 27, 2010	0.0750	0.1100	0.0651	0.0980	3,509,961	+0.04(+77.86%)
Dec 23, 2010	0.0370	0.0800	0.0370	0.0551	3,454,526	+0.02(+57.43%)
Dec 22, 2010	0.0350	0.0380	0.0350	0.0350	85,625	+0.00(+12.90%)
Dec 21, 2010	0.0300	0.0310	0.0300	0.0310	280,550	+0.00(+0.00%)
Dec 20, 2010	0.0300	0.0320	0.0300	0.0310	193,176	-0.00(-3.13%)
Dec 17, 2010	0.0340	0.0370	0.0290	0.0320	465,263	+0.00(+6.67%)
Dec 16, 2010	0.0340	0.0380	0.0300	0.0300	150,800	-0.00(-3.23%)
Dec 15, 2010	0.0300	0.0350	0.0300	0.0310	98,600	-0.00(-11.43%)
Dec 14, 2010	0.0390	0.0390	0.0320	0.0350	46,100	-0.00(-7.89%)
Dec 13, 2010	0.0320	0.0390	0.0320	0.0380	144,900	+0.00(+15.15%)
Dec 10, 2010	0.0280	0.0380	0.0280	0.0330	105,400	-0.00(-2.94%)
Dec 09, 2010	0.0300	0.0340	0.0300	0.0340	13,000	+0.00(+13.33%)
Dec 08, 2010	0.0360	0.0390	0.0280	0.0300	274,800	-0.01(-14.29%)
Dec 07, 2010	0.0350	0.0350	0.0350	0.0350	50,300	+0.00(+0.00%)
Dec 06, 2010	0.0310	0.0350	0.0310	0.0350	62,500	+0.00(+0.00%)
Dec 03, 2010	0.0310	0.0350	0.0310	0.0350	327,500	+0.00(+0.00%)
Dec 02, 2010	0.0350	0.0375	0.0350	0.0350	61,600	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.