Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0008	0.0009	0.0007	0.0007	3,060,000	+0.00(+0.00%)
Feb 26, 2015	0.0006	0.0008	0.0006	0.0007	14,760,000	+0.00(+16.67%)
Feb 25, 2015	0.0007	0.0007	0.0006	0.0006	910,033	-0.00(-25.00%)
Feb 24, 2015	0.0007	0.0008	0.0007	0.0008	1,165,040	+0.00(+0.00%)
Feb 23, 2015	0.0007	0.0008	0.0007	0.0008	3,870,320	+0.00(+14.29%)
Feb 20, 2015	0.0007	0.0008	0.0007	0.0007	1,114,834	+0.00(+0.00%)
Feb 19, 2015	0.0007	0.0008	0.0007	0.0007	1,331,153	+0.00(+0.00%)
Feb 18, 2015	0.0007	0.0008	0.0007	0.0007	1,500,242	+0.00(+0.00%)
Feb 17, 2015	0.0008	0.0008	0.0007	0.0007	2,998,262	-0.00(-12.50%)
Feb 13, 2015		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Feb 12, 2015	0.0007	0.0008	0.0007	0.0008	6,247,200	+0.00(+0.00%)
Feb 11, 2015	0.0008	0.0008	0.0007	0.0008	2,505,850	+0.00(+0.00%)
Feb 10, 2015	0.0007	0.0009	0.0007	0.0008	2,721,847	+0.00(+14.29%)
Feb 09, 2015	0.0007	0.0007	0.0007	0.0007	3,253,250	-0.00(-12.50%)
Feb 06, 2015	0.0008	0.0008	0.0007	0.0008	1,827,837	-0.00(-11.11%)
Feb 04, 2015		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Feb 03, 2015	0.0007	0.0009	0.0007	0.0009	59,128	+0.00(+0.00%)
Feb 02, 2015	0.0009	0.0009	0.0007	0.0009	3,986,250	+0.00(+0.00%)
Jan 30, 2015	0.0008	0.0009	0.0007	0.0009	3,990,555	-0.00(-10.00%)
Jan 29, 2015	0.0010	0.0010	0.0008	0.0010	1,582,037	+0.00(+0.00%)
Jan 28, 2015	0.0008	0.0010	0.0008	0.0010	505,000	+0.00(+11.11%)
Jan 27, 2015	0.0009	0.0009	0.0008	0.0009	2,380,000	+0.00(+0.00%)
Jan 26, 2015	0.0008	0.0010	0.0008	0.0009	6,728,720	+0.00(+0.00%)
Jan 23, 2015	0.0008	0.0010	0.0008	0.0009	282,777	+0.00(+0.00%)
Jan 22, 2015	0.0008	0.0009	0.0008	0.0009	568,000	+0.00(+0.00%)
Jan 21, 2015	0.0008	0.0009	0.0008	0.0009	504,999	+0.00(+0.00%)
Jan 20, 2015	0.0008	0.0010	0.0008	0.0009	7,276,528	-0.00(-10.00%)
Jan 16, 2015		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Jan 15, 2015	0.0009	0.0009	0.0008	0.0008	350,000	+0.00(+0.00%)
Jan 14, 2015	0.0008	0.0010	0.0008	0.0008	3,434,366	+0.00(+0.00%)
Jan 13, 2015				0.0008	0	+0.00(+0.00%)
Jan 12, 2015	0.0009	0.0009	0.0009	0.0008	3,508,650	-0.00(-11.11%)
Jan 09, 2015	0.0008	0.0009	0.0008	0.0009	812,000	+0.00(+12.50%)
Jan 08, 2015	0.0010	0.0010	0.0008	0.0008	396,066	+0.00(+0.00%)
Jan 07, 2015	0.0009	0.0010	0.0008	0.0008	2,062,322	-0.00(-11.11%)
Jan 06, 2015	0.0008	0.0010	0.0008	0.0009	616,519	+0.00(+0.00%)
Jan 05, 2015	0.0010	0.0010	0.0008	0.0009	5,535,000	-0.00(-10.00%)
Jan 02, 2015	0.0009	0.0010	0.0008	0.0010	859,640	+0.00(+11.11%)
Dec 31, 2014		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Dec 30, 2014	0.0009	0.0010	0.0008	0.0010	8,009,221	+0.00(+0.00%)
Dec 29, 2014	0.0008	0.0010	0.0008	0.0010	1,126,160	+0.00(+0.00%)
Dec 26, 2014	0.0009	0.0011	0.0008	0.0010	2,374,600	-0.00(-9.09%)
Dec 24, 2014		0.0011	0.0011	0.0011	0	+0.00(+22.22%)
Dec 23, 2014	0.0009	0.0010	0.0009	0.0009	1,630,612	-0.00(-18.18%)
Dec 22, 2014	0.0009	0.0011	0.0009	0.0011	1,681,060	+0.00(+10.00%)
Dec 19, 2014	0.0008	0.0010	0.0008	0.0010	2,087,501	+0.00(+0.00%)
Dec 18, 2014	0.0010	0.0010	0.0008	0.0010	530,259	+0.00(+0.00%)
Dec 17, 2014	0.0009	0.0010	0.0008	0.0010	18,376,704	+0.00(+11.11%)
Dec 16, 2014		0.0010		0.0009	1,946,890	+0.00(+0.00%)
Dec 15, 2014	0.0009	0.0010	0.0009	0.0009	1,636,863	-0.00(-10.00%)
Dec 12, 2014	0.0010	0.0010	0.0009	0.0010	875,000	-0.00(-16.67%)
Dec 11, 2014	0.0010	0.0012	0.0010	0.0012	10,453,296	+0.00(+9.09%)
Dec 10, 2014	0.0010	0.0012	0.0010	0.0011	296,960	-0.00(-8.33%)
Dec 09, 2014	0.0012	0.0012	0.0010	0.0012	1,038,000	+0.00(+9.09%)
Dec 08, 2014	0.0010	0.0011	0.0010	0.0011	1,918,832	+0.00(+0.00%)
Dec 05, 2014	0.0010	0.0011	0.0009	0.0011	11,633,938	+0.00(+10.00%)
Dec 04, 2014	0.0010	0.0011	0.0010	0.0010	9,418,869	-0.00(-16.67%)
Dec 03, 2014	0.0011	0.0012	0.0010	0.0012	8,765,830	-0.00(-7.69%)
Dec 02, 2014	0.0011	0.0013	0.0011	0.0013	3,282,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.