Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Feb 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-33.33%) | |
Feb 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,320 | -0.00(-25.00%) |
Feb 19, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 264,260 | +0.00(+0.00%) |
Feb 18, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 515,000 | +0.00(+100.00%) |
Feb 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,600 | +0.00(+0.00%) |
Feb 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 96,000 | +0.00(+0.00%) |
Feb 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Feb 09, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 621,600 | +0.00(+100.00%) |
Feb 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Feb 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 111,720 | -0.00(-33.33%) |
Feb 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 63,000 | +0.00(+50.00%) |
Feb 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Feb 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-44.44%) | |
Jan 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 21,040,264 | +0.00(+80.00%) |
Jan 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 290,000 | +0.00(+0.00%) |
Jan 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,817,748 | +0.00(+0.00%) |
Jan 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,620 | +0.00(+0.00%) |
Jan 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 167 | +0.00(+0.00%) |
Jan 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jan 13, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 12, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,006,000 | +0.00(+100.00%) |
Jan 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,452,320 | +0.00(+0.00%) |
Jan 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-33.33%) | |
Jan 06, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000 | +0.00(+50.00%) |
Jan 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,000 | +0.00(+0.00%) |
Jan 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 291,004 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,046,000 | -0.00(-50.00%) |
Dec 29, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,920 | +0.00(+100.00%) |
Dec 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,952,005 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 65,000 | -0.00(-33.33%) |
Dec 22, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 401,200 | +0.00(+50.00%) |
Dec 21, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,240,568 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,348,000 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 46,000 | -0.00(-50.00%) |
Dec 16, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Dec 15, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,005,647 | +0.00(+100.00%) |
Dec 14, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 63,336 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,195,000 | -0.00(-50.00%) |
Dec 08, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-28.57%) | |
Dec 03, 2015 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 2,380,085 | +0.00(+40.00%) |
Dec 02, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,200,000 | +0.00(+0.00%) |