Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Bioenergy (OP: UBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 1,251,320 +0.00(+0.00%)
Feb 27, 2018 0.0002 0.0002 0.0001 0.0001 118,200 -0.00(-33.33%)
Feb 26, 2018 0.0001 0.0001 0.0001 0.0001 44,800 +0.00(+50.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 20, 2018 0.0002 0.0002 0.0001 0.0001 1,500,000 -0.00(-50.00%)
Feb 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 1,497,632 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0.0001 13,200 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0002 0.0001 0.0001 6,500,264 -0.00(-50.00%)
Feb 08, 2018 0.0002 0.0002 0.0002 0.0002 10,159,237 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0003 0.0001 0.0002 18,918,750 -0.00(-33.33%)
Feb 06, 2018 0.0001 0.0003 0.0001 0.0003 186,354,304 +0.00(+200.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 423,589 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 374,760 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 320,000 -0.00(-50.00%)
Jan 23, 2018 0.0001 0.0002 0.0001 0.0002 1,075,984 +0.00(+100.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 396 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0.0001 9,589 -0.00(-50.00%)
Jan 18, 2018 0.0001 0.0002 0.0001 0.0002 512,000 +0.00(+100.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0.0001 622,920 -0.00(-50.00%)
Jan 10, 2018 0.0002 0.0001 0.0002 1,598,384 +0.00(+100.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Jan 08, 2018 0.0002 0.0002 0.0001 0.0001 3,967,460 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 133,200 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 4,244,428 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 686,484 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 1,924,496 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 1,108,195 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 2,375,000 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 366,072 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 131,920 -0.00(-50.00%)
Dec 18, 2017 0.0001 0.0002 0.0001 0.0002 124,718 +0.00(+100.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 1,423,355 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 568,808 -0.00(-33.33%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 35,554 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 1,002,400 +0.00(+50.00%)
Dec 11, 2017 0.0001 0.0002 0.0001 0.0001 2,528,596 -0.00(-50.00%)
Dec 08, 2017 0.0001 0.0002 0.0001 0.0002 406,600 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0002 0.0001 0.0002 388,028 +0.00(+100.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0.0001 5,991,400 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0.0001 6,460,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.