Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 21, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.06(+6.46%) | |
Feb 20, 2018 | 0.8924 | 0.8924 | 0.8924 | 0.8924 | 194 | -0.11(-11.09%) |
Feb 15, 2018 | 1.004 | 1.004 | 1.004 | 0 | +0.04(+4.55%) | |
Feb 13, 2018 | 0.9600 | 0.9600 | 0.9600 | 34 | +0.00(+0.00%) | |
Feb 08, 2018 | 0.9600 | 0.9600 | 0.9600 | 14 | -0.34(-26.15%) | |
Jan 31, 2018 | 1.300 | 1.300 | 1.300 | 72 | +0.34(+35.42%) | |
Jan 29, 2018 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 446 | -0.09(-8.57%) |
Jan 25, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 2,088 | +0.00(+0.00%) |
Jan 24, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 432 | -0.25(-19.23%) |
Jan 04, 2018 | 1.300 | 1.300 | 1.300 | 42 | -0.10(-7.14%) | |
Jan 02, 2018 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.70%) | |
Dec 29, 2017 | 1.350 | 1.350 | 1.350 | 0 | +0.35(+35.00%) | |
Dec 28, 2017 | 0.9500 | 1.000 | 0.9500 | 1.000 | 4,205 | +0.05(+5.26%) |
Dec 27, 2017 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 6,665 | +0.10(+11.76%) |
Dec 26, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,356 | +0.00(+0.00%) |
Dec 22, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,454 | +0.00(+0.00%) |
Dec 21, 2017 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 1,713 | -0.13(-13.00%) |
Dec 20, 2017 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | 440 | +0.08(+8.56%) |
Dec 18, 2017 | 0.9000 | 0.9000 | 0.9000 | 90 | -0.15(-14.29%) | |
Dec 13, 2017 | 1.050 | 1.050 | 1.050 | 0 | +0.20(+23.53%) | |
Dec 12, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,238 | +0.00(+0.00%) |
Dec 08, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Dec 07, 2017 | 1.000 | 1.000 | 0.8500 | 0.8500 | 216 | -0.25(-22.73%) |
Dec 05, 2017 | 1.100 | 1.100 | 1.100 | 8 | +0.00(+0.00%) |