Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+9.52%) |
Feb 27, 2019 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 12,500 | -0.01(-12.50%) |
Feb 26, 2019 | 0.1200 | 0.1200 | 0.1120 | 0.1200 | 34,150 | +0.00(+0.00%) |
Feb 25, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,490 | -0.00(-0.58%) |
Feb 22, 2019 | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 200 | +0.00(+0.58%) |
Feb 21, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 683 | +0.00(+0.00%) |
Feb 20, 2019 | 0.1176 | 0.1200 | 0.1176 | 0.1200 | 19,005 | +0.00(+2.56%) |
Feb 19, 2019 | 0.1050 | 0.1190 | 0.1050 | 0.1170 | 20,810 | +0.01(+11.43%) |
Feb 14, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 400 | +0.00(+0.00%) |
Feb 12, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,330 | +0.00(+5.00%) |
Feb 11, 2019 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 77,639 | -0.02(-16.67%) |
Feb 08, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.1200 | 0.1200 | 0.1200 | 55 | +0.00(+0.00%) | |
Feb 06, 2019 | 0.1520 | 0.1520 | 0.1200 | 0.1200 | 87,950 | -0.04(-24.05%) |
Feb 05, 2019 | 0.1600 | 0.1600 | 0.1580 | 0.1580 | 33,354 | -0.00(-1.25%) |
Feb 04, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,500 | +0.00(+0.00%) |
Feb 01, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Jan 31, 2019 | 0.1610 | 0.1610 | 0.1600 | 0.1600 | 16,692 | -0.00(-0.62%) |
Jan 30, 2019 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 1,500 | +0.00(+0.63%) |
Jan 29, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 15,644 | +0.01(+3.23%) |
Jan 25, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-9.36%) | |
Jan 24, 2019 | 0.1710 | 0.1740 | 0.1710 | 0.1710 | 6,550 | -0.01(-3.39%) |
Jan 22, 2019 | 0.1770 | 0.1770 | 0.1770 | 0 | +0.00(+0.00%) | |
Jan 18, 2019 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 100 | -0.00(-1.61%) |
Jan 17, 2019 | 0.2100 | 0.2100 | 0.1650 | 0.1799 | 41,671 | -0.03(-12.24%) |
Jan 16, 2019 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 47,800 | +0.00(+2.50%) |
Jan 15, 2019 | 0.2000 | 0.2450 | 0.1850 | 0.2000 | 8,602 | +0.03(+14.29%) |
Jan 14, 2019 | 0.1650 | 0.1889 | 0.1650 | 0.1750 | 68,348 | +0.01(+6.06%) |
Jan 11, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.00(+0.00%) |
Jan 10, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 364 | +0.01(+3.13%) |
Jan 09, 2019 | 0.1700 | 0.1770 | 0.1500 | 0.1600 | 201,687 | -0.01(-3.03%) |
Jan 08, 2019 | 0.1670 | 0.1810 | 0.1550 | 0.1650 | 71,949 | +0.01(+5.10%) |
Jan 07, 2019 | 0.1370 | 0.1570 | 0.1370 | 0.1570 | 56,840 | +0.02(+18.94%) |
Jan 04, 2019 | 0.1320 | 0.1320 | 0.1230 | 0.1320 | 68,800 | +0.01(+9.09%) |
Jan 03, 2019 | 0.1240 | 0.1240 | 0.1210 | 0.1210 | 40,000 | +0.01(+8.04%) |
Jan 02, 2019 | 0.1100 | 0.1120 | 0.1100 | 0.1120 | 7,500 | +0.00(+1.82%) |
Dec 31, 2018 | 0.1090 | 0.1200 | 0.1090 | 0.1100 | 37,100 | +0.00(+0.92%) |
Dec 28, 2018 | 0.1110 | 0.1200 | 0.1090 | 0.1090 | 25,400 | -0.01(-9.17%) |
Dec 27, 2018 | 0.1210 | 0.1210 | 0.1100 | 0.1200 | 21,029 | +0.01(+9.09%) |
Dec 26, 2018 | 0.1070 | 0.1150 | 0.1070 | 0.1100 | 24,140 | +0.00(+2.80%) |
Dec 24, 2018 | 0.1070 | 0.1070 | 0.1058 | 0.1070 | 4,700 | +0.00(+0.00%) |
Dec 21, 2018 | 0.1200 | 0.1240 | 0.1050 | 0.1070 | 24,300 | +0.00(+1.81%) |
Dec 20, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1051 | 36,823 | -0.00(-0.19%) |
Dec 19, 2018 | 0.1000 | 0.1053 | 0.1000 | 0.1053 | 102,545 | +0.00(+4.57%) |
Dec 18, 2018 | 0.0980 | 0.1030 | 0.0900 | 0.1007 | 183,508 | +0.00(+2.23%) |
Dec 17, 2018 | 0.0770 | 0.0985 | 0.0770 | 0.0985 | 182,000 | +0.02(+27.92%) |
Dec 14, 2018 | 0.0770 | 0.0805 | 0.0770 | 0.0770 | 6,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 770 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0758 | 0.0830 | 0.0750 | 0.0770 | 40,233 | +0.00(+2.67%) |
Dec 11, 2018 | 0.0740 | 0.0820 | 0.0740 | 0.0750 | 11,576 | +0.00(+1.35%) |
Dec 10, 2018 | 0.0700 | 0.0790 | 0.0700 | 0.0740 | 60,614 | +0.00(+5.71%) |
Dec 07, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,664 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0700 | 0.0704 | 0.0700 | 0.0700 | 34,200 | +0.00(+0.00%) |