Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5199	0.5199	0.4600	0.5100	119,500	+0.02(+4.08%)
Feb 25, 2021	0.5700	0.6300	0.4700	0.4900	232,985	-0.06(-10.91%)
Feb 24, 2021	0.5500	0.6100	0.4518	0.5500	353,154	-0.05(-8.33%)
Feb 23, 2021	0.6750	0.7500	0.4200	0.6000	284,061	-0.09(-13.04%)
Feb 22, 2021	0.7100	0.7100	0.2790	0.6900	1,105,593	-0.01(-1.58%)
Feb 19, 2021	0.8200	0.8200	0.6400	0.7011	397,500	-0.09(-11.25%)
Feb 18, 2021	0.8150	0.8299	0.7000	0.7900	502,255	-0.01(-1.25%)
Feb 17, 2021	0.8000	0.8300	0.7500	0.8000	551,298	+0.02(+1.91%)
Feb 16, 2021	0.6800	0.8000	0.6600	0.7850	579,684	+0.12(+18.94%)
Feb 12, 2021	0.6800	0.7000	0.5900	0.6600	596,500	-0.03(-3.65%)
Feb 11, 2021	0.5600	0.7000	0.5050	0.6850	1,310,960	+0.17(+31.73%)
Feb 10, 2021	0.5300	0.5999	0.4700	0.5200	672,468	-0.02(-3.70%)
Feb 09, 2021	0.5000	0.6600	0.4400	0.5400	1,512,732	+0.06(+12.50%)
Feb 08, 2021	0.2200	0.6645	0.1490	0.4800	4,123,725	+0.31(+190.91%)
Feb 05, 2021	0.1610	0.1850	0.1610	0.1650	48,700	-0.01(-8.28%)
Feb 04, 2021	0.1800	0.2100	0.1615	0.1799	25,800	+0.01(+3.99%)
Feb 03, 2021	0.1742	0.1742	0.1700	0.1730	22,475	-0.00(-0.57%)
Feb 02, 2021	0.1806	0.1814	0.1740	0.1740	52,371	-0.00(-1.14%)
Feb 01, 2021	0.1868	0.2050	0.1760	0.1760	27,698	-0.01(-4.86%)
Jan 29, 2021	0.1885	0.1925	0.1770	0.1850	10,500	-0.00(-1.33%)
Jan 28, 2021	0.1875	0.1900	0.1850	0.1875	25,083	+0.00(+2.52%)
Jan 27, 2021	0.1900	0.1900	0.1829	0.1829	69,680	+0.01(+3.33%)
Jan 26, 2021	0.1900	0.2099	0.1770	0.1770	68,970	-0.02(-8.05%)
Jan 25, 2021	0.2395	0.2647	0.1925	0.1925	72,442	-0.09(-31.25%)
Jan 22, 2021	0.2265	0.2800	0.2250	0.2800	119,700	+0.05(+19.15%)
Jan 21, 2021	0.2295	0.2700	0.2000	0.2350	85,499	+0.01(+2.40%)
Jan 20, 2021	0.1715	0.2295	0.1715	0.2295	4,458	+0.00(+0.22%)
Jan 19, 2021	0.2800	0.2800	0.2000	0.2290	42,205	-0.05(-18.21%)
Jan 15, 2021	0.2335	0.2800	0.2300	0.2800	25,000	+0.05(+21.74%)
Jan 14, 2021	0.1950	0.2550	0.1950	0.2300	147,978	+0.04(+22.67%)
Jan 13, 2021	0.1900	0.1925	0.1875	0.1875	22,724	-0.01(-2.60%)
Jan 12, 2021	0.1950	0.1950	0.1925	0.1925	5,480	-0.00(-1.28%)
Jan 11, 2021	0.1860	0.2000	0.1801	0.1950	66,581	-0.01(-7.14%)
Jan 08, 2021	0.1778	0.2100	0.1778	0.2100	145,100	+0.03(+18.11%)
Jan 07, 2021	0.1750	0.1800	0.1750	0.1778	10,250	+0.01(+4.53%)
Jan 06, 2021	0.1500	0.1701	0.1500	0.1701	32,589	+0.02(+13.40%)
Jan 05, 2021	0.1735	0.1750	0.1020	0.1500	118,630	-0.02(-14.29%)
Jan 04, 2021	0.1740	0.1750	0.1740	0.1750	11,396	-0.01(-6.17%)
Dec 31, 2020		0.1865	0.1865	0.1865	172,790	+0.02(+9.71%)
Dec 30, 2020	0.1800	0.1850	0.1085	0.1700	172,790	-0.00(-2.86%)
Dec 29, 2020	0.1600	0.1799	0.1600	0.1750	9,325	+0.00(+2.94%)
Dec 28, 2020	0.1750	0.1795	0.1700	0.1700	4,635	-0.00(-2.86%)
Dec 24, 2020	0.1750	0.1795	0.1750	0.1750	8,900	-0.01(-4.11%)
Dec 23, 2020	0.1840	0.1840	0.1800	0.1825	2,050	+0.01(+4.29%)
Dec 22, 2020	0.1800	0.1820	0.1750	0.1750	5,752	-0.01(-4.89%)
Dec 21, 2020	0.1860	0.1860	0.1840	0.1840	3,013	+0.01(+8.24%)
Dec 18, 2020	0.1900	0.1900	0.1700	0.1700	77,000	+0.00(+0.00%)
Dec 17, 2020	0.1800	0.1900	0.1700	0.1700	100,365	-0.02(-10.53%)
Dec 16, 2020	0.1940	0.1965	0.1900	0.1900	15,840	-0.01(-3.06%)
Dec 15, 2020	0.2000	0.2000	0.1900	0.1960	13,251	+0.00(+0.00%)
Dec 14, 2020	0.1960	0.1960	0.1960	0.1960	1,310	-0.00(-1.51%)
Dec 11, 2020	0.1600	0.2050	0.1600	0.1990	44,100	+0.03(+17.06%)
Dec 10, 2020	0.1880	0.1880	0.1700	0.1700	19,456	-0.03(-15.00%)
Dec 09, 2020	0.2050	0.2050	0.1500	0.2000	155,549	-0.01(-3.61%)
Dec 08, 2020	0.2100	0.2125	0.2050	0.2075	13,030	-0.01(-2.35%)
Dec 07, 2020	0.2100	0.2125	0.2100	0.2125	3,450	+0.00(+1.19%)
Dec 04, 2020	0.2100	0.2150	0.2050	0.2100	14,500	-0.00(-0.47%)
Dec 03, 2020	0.2110	0.2110	0.2110	0.2110	250	+0.00(+0.48%)
Dec 02, 2020	0.2100	0.2100	0.2100	0.2100	3,070	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.