Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-25.00%) |
Feb 22, 2022 | 0.0400 | 0 | -0.03(-38.46%) | |||
Feb 18, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | -0.01(-13.33%) |
Feb 15, 2022 | 0.0750 | 25 | -0.01(-6.25%) | |||
Feb 14, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 19,999 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 32,000 | +0.01(+14.29%) |
Feb 10, 2022 | 0.0300 | 0.0700 | 0.0300 | 0.0700 | 26,300 | +0.01(+16.67%) |
Feb 09, 2022 | 0.0400 | 0.0800 | 0.0400 | 0.0600 | 49,862 | +0.03(+100.00%) |
Feb 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,910 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 425 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 26, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 24, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 21, 2022 | 0.0889 | 0.0988 | 0.0300 | 0.0300 | 5,000 | +0.01(+50.00%) |
Jan 10, 2022 | 0.0200 | 0 | +0.02(+400.00%) | |||
Jan 07, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 8,833 | +0.00(+17.65%) |
Jan 04, 2022 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+6.25%) | |
Jan 03, 2022 | 0.0300 | 0.0300 | 0.0032 | 0.0032 | 57,924 | +0.00(+6.67%) |
Dec 31, 2021 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 6,750 | +0.00(+7.14%) |
Dec 30, 2021 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 15,000 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0028 | 0.0028 | 0.0020 | 0.0028 | 37,043 | +0.00(+3.70%) |
Dec 28, 2021 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2,093 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 13,317 | +0.00(+3.85%) |
Dec 23, 2021 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 50,550 | +0.00(+4.00%) |
Dec 22, 2021 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 1,935 | +0.00(+13.64%) |
Dec 21, 2021 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 650 | +0.00(+4.76%) |
Dec 20, 2021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 8,000 | -0.05(-95.77%) |
Dec 17, 2021 | 0.0016 | 0.0497 | 0.0016 | 0.0497 | 20,200 | -0.00(-0.60%) |
Dec 16, 2021 | 0.0091 | 0.0500 | 0.0016 | 0.0500 | 130,263 | +0.05(+3025.00%) |
Dec 15, 2021 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 46,989 | +0.00(+33.33%) |
Dec 14, 2021 | 0.0020 | 0.0020 | 0.0012 | 0.0012 | 30,600 | -0.00(-40.00%) |
Dec 13, 2021 | 0.0091 | 0.0091 | 0.0020 | 0.0020 | 106,533 | -0.01(-78.02%) |
Dec 10, 2021 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 66,100 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 3,500 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 17,779 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 52,165 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 1,660 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 1,260 | +0.00(+1.11%) |
Dec 02, 2021 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 60,000 | +0.00(+0.00%) |