Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2023				0.0080	0	+0.00(+0.00%)
Feb 21, 2023	0.0080	0.0080	0.0080	0.0080	125	+0.00(+0.00%)
Feb 17, 2023	0.0080	0.0300	0.0080	0.0080	11,766	+0.00(+0.00%)
Feb 16, 2023	0.0080	0.0081	0.0080	0.0080	21,901	+0.00(+0.00%)
Feb 14, 2023				0.0080	0	+0.00(+0.00%)
Feb 13, 2023	0.0080	0.0080	0.0080	0.0080	100	+0.00(+0.00%)
Feb 10, 2023	0.0080	0.0080	0.0080	0.0080	500	+0.00(+0.00%)
Feb 08, 2023				0.0080	0	+0.00(+0.00%)
Feb 06, 2023				0.0080	0	-0.00(-1.23%)
Feb 02, 2023				0.0081	1	+0.00(+1.25%)
Jan 30, 2023				0.0080	0	+0.00(+0.00%)
Jan 26, 2023				0.0080	0	+0.00(+0.00%)
Jan 24, 2023				0.0080	0	+0.00(+0.00%)
Jan 23, 2023	0.0447	0.0447	0.0080	0.0080	7,409	+0.00(+0.00%)
Jan 20, 2023	0.0447	0.0447	0.0080	0.0080	1,200	+0.00(+0.00%)
Jan 18, 2023				0.0080	0	+0.00(+0.00%)
Jan 17, 2023	0.0080	0.0080	0.0080	0.0080	1,000	-0.00(-1.23%)
Jan 13, 2023	0.0100	0.0100	0.0081	0.0081	1,900	+0.00(+1.25%)
Jan 12, 2023	0.0080	0.0080	0.0080	0.0080	956	+0.00(+0.00%)
Jan 09, 2023				0.0080	0	-0.00(-1.23%)
Jan 06, 2023	0.0081	0.0081	0.0081	0.0081	300	+0.00(+1.25%)
Dec 30, 2022				0.0080	0	+0.00(+0.00%)
Dec 29, 2022	0.0081	0.0081	0.0080	0.0080	10,600	+0.00(+0.00%)
Dec 27, 2022				0.0080	0	+0.00(+12.68%)
Dec 23, 2022	0.0041	0.0071	0.0041	0.0071	4,800	+0.00(+73.17%)
Dec 22, 2022	0.0041	0.0041	0.0041	0.0041	20,206	-0.02(-79.80%)
Dec 20, 2022				0.0203	0	+0.00(+0.00%)
Dec 13, 2022				0.0203	0	+0.00(+7.41%)
Dec 09, 2022				0.0189	0	+0.00(+0.00%)
Dec 08, 2022	0.0203	0.0203	0.0189	0.0189	425	+0.00(+0.00%)
Dec 07, 2022	0.0189	0.0189	0.0189	0.0189	325	+0.00(+1.07%)
Dec 06, 2022	0.0187	0.0187	0.0187	0.0187	1,083	-0.00(-1.06%)
Dec 05, 2022	0.0203	0.0203	0.0189	0.0189	6,618	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.