Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.9230 | 0.9630 | 0.9230 | 0.9630 | 0 | +0.03(+3.55%) |
Feb 27, 2014 | 0.9652 | 0.9690 | 0.9300 | 0.9300 | 23,533 | +0.00(+0.00%) |
Feb 26, 2014 | 0.9610 | 0.9610 | 0.9230 | 0.9300 | 15,000 | -0.00(-0.21%) |
Feb 25, 2014 | 0.9326 | 0.9326 | 0.9320 | 0.9320 | 26,596 | -0.02(-1.79%) |
Feb 21, 2014 | 0.9490 | 0.9490 | 0.9490 | 0 | -0.03(-2.87%) | |
Feb 20, 2014 | 0.9898 | 1.010 | 0.9760 | 0.9770 | 37,110 | +0.04(+3.72%) |
Feb 19, 2014 | 1.010 | 1.010 | 0.9420 | 0.9420 | 24,500 | -0.13(-11.96%) |
Feb 18, 2014 | 1.070 | 1.070 | 1.020 | 1.070 | 15,800 | +0.02(+1.90%) |
Feb 14, 2014 | 1.050 | 1.050 | 1.050 | 0 | +0.04(+3.96%) | |
Feb 13, 2014 | 1.010 | 1.010 | 1.010 | 1.010 | 2,000 | +0.02(+2.31%) |
Feb 12, 2014 | 1.100 | 1.100 | 0.9767 | 0.9872 | 50,377 | -0.06(-5.98%) |
Feb 11, 2014 | 1.018 | 1.050 | 1.000 | 1.050 | 8,800 | +0.03(+2.94%) |
Feb 10, 2014 | 1.020 | 1.020 | 1.015 | 1.020 | 5,750 | +0.05(+4.69%) |
Feb 07, 2014 | 0.9730 | 0.9760 | 0.9730 | 0.9743 | 0 | -0.02(-1.59%) |
Feb 06, 2014 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,500 | -0.01(-0.82%) |
Feb 05, 2014 | 0.9300 | 0.9982 | 0.9300 | 0.9982 | 18,000 | +0.03(+3.01%) |
Feb 04, 2014 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | 52,000 | +0.04(+4.76%) |
Feb 03, 2014 | 0.9162 | 0.9300 | 0.9162 | 0.9250 | 4,000 | +0.02(+2.72%) |
Jan 30, 2014 | 0.9005 | 0.9005 | 0.9005 | 0.9005 | 0 | -0.04(-4.71%) |
Jan 29, 2014 | 0.9500 | 0.9760 | 0.9305 | 0.9450 | 44,500 | +0.05(+5.94%) |
Jan 27, 2014 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | 0 | -0.09(-8.98%) |
Jan 24, 2014 | 1.000 | 1.000 | 0.9800 | 0.9800 | 0 | -0.06(-5.77%) |
Jan 23, 2014 | 1.070 | 1.120 | 1.040 | 1.040 | 14,160 | +0.13(+14.84%) |
Jan 22, 2014 | 1.080 | 1.130 | 0.9056 | 0.9056 | 9,972 | -0.17(-15.76%) |
Jan 21, 2014 | 0.9693 | 1.080 | 0.9693 | 1.075 | 26,511 | +0.10(+9.92%) |
Jan 17, 2014 | 0.9780 | 0.9780 | 0.9780 | 0 | +0.09(+10.48%) | |
Jan 16, 2014 | 0.9020 | 0.9020 | 0.8852 | 0.8852 | 3,422 | +0.02(+2.63%) |
Jan 14, 2014 | 0.8625 | 0.8625 | 0.8625 | 0.8625 | 0 | -0.03(-3.17%) |
Jan 13, 2014 | 0.8000 | 0.8980 | 0.8000 | 0.8907 | 22,600 | +0.12(+15.00%) |
Jan 10, 2014 | 0.7441 | 0.7948 | 0.7441 | 0.7745 | 8,373 | +0.07(+10.64%) |
Jan 09, 2014 | 0.7044 | 0.7044 | 0.6950 | 0.7000 | 28,600 | -0.04(-5.23%) |
Jan 07, 2014 | 0.7386 | 0.7386 | 0.7386 | 0 | -0.01(-0.86%) | |
Jan 06, 2014 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 1,200 | -0.01(-0.67%) |
Jan 03, 2014 | 0.7468 | 0.7500 | 0.7410 | 0.7500 | 0 | +0.02(+2.74%) |
Jan 02, 2014 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 3,000 | +0.04(+6.57%) |
Dec 31, 2013 | 0.6850 | 0.6850 | 0.6850 | 0 | -0.01(-1.01%) | |
Dec 30, 2013 | 0.6990 | 0.7000 | 0.6920 | 0.6920 | 3,000 | +0.01(+0.87%) |
Dec 27, 2013 | 0.7016 | 0.7016 | 0.6860 | 0.6860 | 5,055 | +0.01(+2.08%) |
Dec 26, 2013 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | 180 | -0.05(-6.41%) |
Dec 20, 2013 | 0.7180 | 0.7180 | 0.7180 | 0 | +0.02(+2.57%) | |
Dec 19, 2013 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | 12,300 | -0.10(-12.50%) |
Dec 18, 2013 | 0.7000 | 0.8320 | 0.7000 | 0.8000 | 59,800 | +0.10(+14.29%) |
Dec 17, 2013 | 0.6730 | 0.7000 | 0.6730 | 0.7000 | 11,070 | +0.02(+2.34%) |
Dec 16, 2013 | 0.6650 | 0.6895 | 0.6650 | 0.6840 | 5,000 | +0.03(+4.59%) |
Dec 13, 2013 | 0.6500 | 0.6540 | 0.6500 | 0.6540 | 0 | +0.01(+1.40%) |
Dec 12, 2013 | 0.6240 | 0.6490 | 0.6240 | 0.6450 | 900 | -0.04(-5.56%) |
Dec 11, 2013 | 0.6955 | 0.7039 | 0.6830 | 0.6830 | 4,900 | +0.00(+0.44%) |
Dec 10, 2013 | 0.6541 | 0.6800 | 0.6541 | 0.6800 | 12,000 | +0.07(+10.77%) |
Dec 06, 2013 | 0.6139 | 0.6139 | 0.6139 | 0 | -0.04(-5.84%) | |
Dec 05, 2013 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | 4,000 | +0.00(+0.31%) |