Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2016 | 0.2196 | 0.2196 | 0.2196 | 0 | +0.01(+3.10%) | |
Feb 24, 2016 | 0.2130 | 0.2130 | 0.2130 | 0 | -0.00(-0.93%) | |
Feb 23, 2016 | 0.2195 | 0.2195 | 0.2116 | 0.2150 | 18,500 | -0.03(-11.16%) |
Feb 22, 2016 | 0.2100 | 0.2420 | 0.2100 | 0.2420 | 106,050 | +0.02(+9.30%) |
Feb 19, 2016 | 0.2197 | 0.2450 | 0.2197 | 0.2214 | 18,000 | -0.01(-3.66%) |
Feb 18, 2016 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 4,000 | -0.01(-5.04%) |
Feb 17, 2016 | 0.2300 | 0.2420 | 0.2300 | 0.2420 | 63,500 | +0.04(+16.91%) |
Feb 16, 2016 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 15,000 | -0.00(-0.43%) |
Feb 12, 2016 | 0.2079 | 0.2079 | 0.2079 | 0 | +0.01(+3.95%) | |
Feb 11, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,000 | +0.02(+12.87%) |
Feb 10, 2016 | 0.1888 | 0.1888 | 0.1597 | 0.1772 | 5,000 | -0.02(-9.27%) |
Feb 08, 2016 | 0.1953 | 0.1953 | 0.1953 | 0 | +0.01(+5.57%) | |
Feb 05, 2016 | 0.1827 | 0.1850 | 0.1827 | 0.1850 | 3,400 | +0.00(+2.61%) |
Feb 04, 2016 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 400 | +0.03(+22.65%) |
Jan 28, 2016 | 0.1470 | 0.1470 | 0.1470 | 0 | +0.00(+0.00%) | |
Jan 27, 2016 | 0.1414 | 0.1480 | 0.1414 | 0.1470 | 23,000 | +0.00(+1.94%) |
Jan 26, 2016 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 4,000 | +0.01(+4.49%) |
Jan 25, 2016 | 0.1426 | 0.1500 | 0.1380 | 0.1380 | 8,350 | -0.00(-1.64%) |
Jan 22, 2016 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 2,000 | +0.01(+3.93%) |
Jan 21, 2016 | 0.1275 | 0.1350 | 0.1275 | 0.1350 | 110,000 | -0.03(-17.58%) |
Jan 20, 2016 | 0.1600 | 0.1638 | 0.1600 | 0.1638 | 7,550 | -0.01(-4.10%) |
Jan 19, 2016 | 0.1750 | 0.1750 | 0.1708 | 0.1708 | 1,726 | -0.00(-1.84%) |
Jan 15, 2016 | 0.1740 | 0.1740 | 0.1740 | 0 | +0.00(+2.96%) | |
Jan 14, 2016 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 6,000 | -0.00(-0.59%) |
Jan 13, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,500 | -0.01(-6.08%) |
Jan 12, 2016 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 15,000 | +0.00(+0.00%) |
Jan 11, 2016 | 0.1739 | 0.1810 | 0.1739 | 0.1810 | 10,500 | -0.00(-0.49%) |
Jan 08, 2016 | 0.1779 | 0.1819 | 0.1779 | 0.1819 | 17,000 | -0.01(-3.24%) |
Jan 07, 2016 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 10,000 | +0.00(+0.53%) |
Jan 06, 2016 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 7,500 | +0.01(+3.60%) |
Jan 05, 2016 | 0.1844 | 0.1880 | 0.1805 | 0.1805 | 199,000 | -0.01(-6.96%) |
Dec 30, 2015 | 0.1940 | 0.1940 | 0.1940 | 0 | +0.01(+4.19%) | |
Dec 29, 2015 | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 1,000 | +0.01(+5.32%) |
Dec 24, 2015 | 0.1768 | 0.1768 | 0.1768 | 0 | -0.01(-4.43%) | |
Dec 18, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-4.15%) | |
Dec 17, 2015 | 0.2000 | 0.2000 | 0.1930 | 0.1930 | 115,263 | -0.01(-3.50%) |
Dec 16, 2015 | 0.2013 | 0.2013 | 0.2000 | 0.2000 | 6,100 | +0.00(+0.00%) |
Dec 10, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Dec 08, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-8.30%) | |
Dec 04, 2015 | 0.1963 | 0.1963 | 0.1963 | 0 | -0.01(-6.52%) | |
Dec 03, 2015 | 0.2152 | 0.2152 | 0.1922 | 0.2100 | 56,000 | +0.02(+7.91%) |