Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0167	0.0167	0.0100	0.0100	9,600	-0.00(-33.33%)
Feb 25, 2021	0.0150	0.0170	0.0138	0.0150	63,633	-0.00(-11.76%)
Feb 24, 2021	0.0180	0.0200	0.0150	0.0170	145,500	+0.00(+0.00%)
Feb 23, 2021	0.0170	0.0170	0.0100	0.0170	99,000	+0.00(+0.00%)
Feb 22, 2021	0.0150	0.0170	0.0120	0.0170	150,550	+0.00(+30.77%)
Feb 19, 2021	0.0130	0.0150	0.0110	0.0130	298,900	-0.00(-13.33%)
Feb 18, 2021	0.0100	0.0150	0.0100	0.0150	3,000	+0.00(+36.36%)
Feb 17, 2021	0.0100	0.0110	0.0100	0.0110	35,000	-0.00(-12.00%)
Feb 16, 2021	0.0100	0.0149	0.0100	0.0125	42,000	-0.00(-13.79%)
Feb 12, 2021	0.0190	0.0190	0.0105	0.0145	44,000	+0.00(+11.54%)
Feb 11, 2021	0.0190	0.0190	0.0130	0.0130	158,052	+0.00(+8.33%)
Feb 10, 2021	0.0100	0.0190	0.0100	0.0120	91,100	-0.00(-20.00%)
Feb 09, 2021	0.0080	0.0190	0.0080	0.0150	700,502	-0.00(-5.66%)
Feb 08, 2021	0.0150	0.0400	0.0061	0.0159	1,406,813	+0.01(+51.43%)
Feb 05, 2021	0.0100	0.0150	0.0100	0.0105	310,100	+0.00(+5.00%)
Feb 04, 2021	0.0150	0.0150	0.0100	0.0100	62,104	-0.00(-21.26%)
Feb 03, 2021	0.0055	0.0150	0.0055	0.0127	165,440	+0.01(+154.00%)
Feb 02, 2021	0.0100	0.0125	0.0050	0.0050	182,463	-0.01(-52.38%)
Feb 01, 2021	0.0150	0.0150	0.0105	0.0105	85,099	+0.00(+0.00%)
Jan 29, 2021	0.0103	0.0105	0.0103	0.0105	27,000	+0.00(+0.00%)
Jan 28, 2021	0.0105	0.0140	0.0105	0.0105	19,000	-0.00(-25.00%)
Jan 27, 2021	0.0140	0.0140	0.0105	0.0140	14,539	+0.00(+0.00%)
Jan 25, 2021		0.0140	0.0140	0.0140	0	-0.00(-2.78%)
Jan 22, 2021	0.0060	0.0169	0.0060	0.0144	20,000	-0.00(-24.21%)
Jan 20, 2021	0.0062	0.0190	0.0058	0.0190	15,000	+0.00(+0.00%)
Jan 19, 2021	0.0056	0.0200	0.0003	0.0190	956,188	+0.00(+35.71%)
Jan 15, 2021	0.0095	0.0200	0.0095	0.0140	1,306,000	-0.00(-5.41%)
Jan 13, 2021		0.0148	0.0148	0.0148	0	+0.00(+48.00%)
Jan 12, 2021	0.0100	0.0100	0.0100	0.0100	55,700	-0.00(-32.89%)
Jan 11, 2021	0.0150	0.0150	0.0020	0.0149	129,000	+0.00(+49.00%)
Jan 08, 2021	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Jan 06, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 05, 2021	0.0100	0.0100	0.0100	0.0100	15,300	+0.00(+0.00%)
Jan 04, 2021	0.0090	0.0139	0.0090	0.0100	19,400	-0.00(-13.04%)
Dec 31, 2020		0.0115	0.0115	0.0115	30,767	+0.00(+27.78%)
Dec 30, 2020	0.0093	0.0100	0.0090	0.0090	30,767	+0.00(+0.00%)
Dec 29, 2020	0.0093	0.0100	0.0090	0.0090	39,305	-0.00(-10.00%)
Dec 28, 2020	0.0100	0.0100	0.0100	0.0100	30,000	-0.01(-37.50%)
Dec 24, 2020	0.0160	0.0160	0.0160	0.0160	600	+0.01(+68.42%)
Dec 23, 2020	0.0163	0.0163	0.0090	0.0095	70,650	-0.00(-5.00%)
Dec 22, 2020	0.0090	0.0100	0.0080	0.0100	102,400	+0.00(+25.00%)
Dec 21, 2020	0.0090	0.0090	0.0080	0.0080	39,000	+0.00(+0.00%)
Dec 18, 2020	0.0080	0.0080	0.0080	0.0080	17,900	+0.00(+0.00%)
Dec 17, 2020	0.0100	0.0100	0.0080	0.0080	34,050	+0.00(+56.86%)
Dec 16, 2020	0.0090	0.0100	0.0051	0.0051	120,106	-0.00(-21.54%)
Dec 15, 2020	0.0083	0.0083	0.0065	0.0065	25,000	+0.00(+41.30%)
Dec 14, 2020	0.0046	0.0046	0.0046	0.0046	1,562	-0.00(-42.50%)
Dec 11, 2020	0.0046	0.0090	0.0046	0.0080	4,700	-0.00(-20.00%)
Dec 10, 2020	0.0089	0.0100	0.0089	0.0100	31,000	+0.00(+0.00%)
Dec 08, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 07, 2020	0.0100	0.0100	0.0100	0.0100	3,700	-0.00(-30.56%)
Dec 04, 2020	0.0144	0.0144	0.0144	0.0144	3,000	+0.00(+0.00%)
Dec 03, 2020	0.0100	0.0144	0.0100	0.0144	53,958	+0.01(+182.35%)
Dec 02, 2020	0.0150	0.0150	0.0051	0.0051	56,349	-0.01(-66.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.