Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 7.340 | 7.500 | 7.340 | 7.500 | 12,121 | +0.20(+2.74%) |
Feb 27, 2018 | 7.300 | 7.300 | 7.300 | 7.300 | 653 | +0.05(+0.69%) |
Feb 22, 2018 | 7.250 | 7.250 | 7.250 | 0 | -0.06(-0.82%) | |
Feb 21, 2018 | 7.310 | 7.310 | 7.310 | 7.310 | 2,400 | -0.02(-0.27%) |
Feb 15, 2018 | 7.330 | 7.330 | 7.330 | 44 | +0.03(+0.41%) | |
Feb 14, 2018 | 7.300 | 7.300 | 7.300 | 7.300 | 3,200 | +0.00(+0.00%) |
Feb 12, 2018 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 7.300 | 7.300 | 7.300 | 7.300 | 2,281 | +0.00(+0.00%) |
Feb 08, 2018 | 7.300 | 7.300 | 7.300 | 7.300 | 2,000 | +0.00(+0.00%) |
Feb 07, 2018 | 7.300 | 7.300 | 7.300 | 13,200 | +0.00(+0.00%) | |
Feb 06, 2018 | 7.300 | 7.300 | 7.300 | 12,200 | +0.00(+0.00%) | |
Feb 05, 2018 | 7.320 | 7.320 | 7.300 | 7.300 | 17,000 | +0.00(+0.00%) |
Feb 02, 2018 | 7.300 | 7.340 | 7.300 | 7.300 | 76,010 | -0.03(-0.42%) |
Feb 01, 2018 | 7.331 | 7.331 | 7.331 | 7.331 | 125 | -0.02(-0.26%) |
Jan 31, 2018 | 7.350 | 7.200 | 7.350 | 104,988 | +0.10(+1.38%) | |
Jan 30, 2018 | 7.250 | 7.250 | 7.250 | 7.250 | 3,066 | +0.03(+0.42%) |
Jan 29, 2018 | 7.220 | 7.220 | 7.220 | 7.220 | 3,500 | -0.03(-0.41%) |
Jan 26, 2018 | 7.200 | 7.250 | 7.200 | 7.250 | 1,334 | +0.02(+0.28%) |
Jan 25, 2018 | 7.230 | 7.230 | 7.230 | 7.230 | 5,300 | +0.00(+0.00%) |
Jan 24, 2018 | 7.230 | 7.230 | 7.230 | 7.230 | 5,600 | +0.00(+0.00%) |
Jan 23, 2018 | 7.200 | 7.250 | 7.200 | 7.230 | 11,867 | -0.02(-0.28%) |
Jan 22, 2018 | 7.200 | 7.250 | 7.200 | 7.250 | 11,201 | +0.14(+1.97%) |
Jan 18, 2018 | 7.110 | 7.110 | 7.110 | 0 | -0.03(-0.42%) | |
Jan 17, 2018 | 7.200 | 7.200 | 7.140 | 7.140 | 9,803 | +0.00(+0.00%) |
Jan 16, 2018 | 7.130 | 7.140 | 7.130 | 7.140 | 17,400 | +0.01(+0.13%) |
Jan 12, 2018 | 7.131 | 7.131 | 7.131 | 0 | +0.00(+0.05%) | |
Jan 11, 2018 | 7.130 | 7.130 | 7.127 | 7.127 | 2,300 | +0.03(+0.38%) |
Jan 10, 2018 | 7.090 | 7.100 | 7.090 | 7.100 | 3,045 | +0.04(+0.57%) |
Jan 09, 2018 | 7.060 | 7.060 | 7.060 | 7.060 | 4,745 | +0.01(+0.14%) |
Jan 08, 2018 | 7.052 | 7.052 | 7.050 | 7.050 | 2,602 | -0.04(-0.56%) |
Jan 05, 2018 | 7.030 | 7.090 | 7.030 | 7.090 | 5,556 | +0.09(+1.29%) |
Dec 29, 2017 | 7.000 | 7.000 | 7.000 | 0 | +0.14(+2.04%) | |
Dec 28, 2017 | 6.860 | 6.860 | 6.860 | 6.860 | 558 | +0.01(+0.15%) |
Dec 27, 2017 | 6.750 | 6.850 | 6.750 | 6.850 | 14,600 | +0.14(+2.07%) |
Dec 26, 2017 | 6.900 | 6.900 | 6.710 | 6.711 | 1,614 | -0.28(-3.99%) |
Dec 22, 2017 | 6.990 | 6.990 | 6.990 | 6.990 | 5,000 | +0.18(+2.64%) |
Dec 21, 2017 | 6.810 | 6.810 | 6.810 | 6.810 | 228 | -0.19(-2.71%) |
Dec 20, 2017 | 7.000 | 7.000 | 7.000 | 7.000 | 14,509 | -0.03(-0.43%) |
Dec 19, 2017 | 6.800 | 7.030 | 6.800 | 7.030 | 12,673 | +0.23(+3.38%) |
Dec 18, 2017 | 6.750 | 6.800 | 6.750 | 6.800 | 11,100 | +0.05(+0.74%) |
Dec 15, 2017 | 6.690 | 6.750 | 6.690 | 6.750 | 1,500 | +0.10(+1.50%) |
Dec 14, 2017 | 6.550 | 6.650 | 6.460 | 6.650 | 12,228 | +0.00(+0.00%) |
Dec 12, 2017 | 6.650 | 6.650 | 6.650 | 0 | -0.05(-0.75%) | |
Dec 08, 2017 | 6.700 | 6.700 | 6.700 | 0 | +0.25(+3.88%) | |
Dec 07, 2017 | 6.450 | 6.450 | 6.450 | 6.450 | 900 | +0.01(+0.16%) |
Dec 06, 2017 | 6.440 | 6.440 | 6.440 | 6.440 | 100 | +0.04(+0.63%) |
Dec 05, 2017 | 6.302 | 6.400 | 6.302 | 6.400 | 2,185 | +0.00(+0.00%) |