Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 102.15 | 103.06 | 99.77 | 103.06 | 1,900 | -0.09(-0.08%) |
Feb 27, 2020 | 103.40 | 103.40 | 103.15 | 103.15 | 5,727 | -3.21(-3.02%) |
Feb 26, 2020 | 105.29 | 106.36 | 105.29 | 106.36 | 2,775 | +1.68(+1.61%) |
Feb 25, 2020 | 104.36 | 104.68 | 104.36 | 104.68 | 1,966 | -6.71(-6.02%) |
Feb 24, 2020 | 111.39 | 111.39 | 111.39 | 90 | +0.00(+0.00%) | |
Feb 21, 2020 | 111.43 | 111.43 | 110.15 | 111.39 | 800 | +1.14(+1.03%) |
Feb 20, 2020 | 110.25 | 110.25 | 110.25 | 110.25 | 314 | -2.34(-2.08%) |
Feb 19, 2020 | 111.52 | 112.59 | 111.52 | 112.59 | 731 | +6.94(+6.57%) |
Feb 18, 2020 | 105.65 | 105.65 | 105.65 | 6 | +0.00(+0.00%) | |
Feb 14, 2020 | 105.65 | 105.65 | 105.65 | 4,659 | +0.00(+0.00%) | |
Feb 13, 2020 | 105.65 | 105.65 | 105.65 | 105.65 | 241 | -1.30(-1.22%) |
Feb 12, 2020 | 106.95 | 106.95 | 106.95 | 67 | +0.00(+0.00%) | |
Feb 11, 2020 | 106.95 | 106.95 | 106.95 | 106.95 | 260 | -0.63(-0.59%) |
Feb 10, 2020 | 107.58 | 107.58 | 107.58 | 10,046 | +0.00(+0.00%) | |
Feb 07, 2020 | 106.81 | 107.58 | 106.50 | 107.58 | 1,000 | +3.35(+3.22%) |
Feb 06, 2020 | 104.72 | 105.35 | 104.23 | 104.23 | 970 | -1.27(-1.20%) |
Feb 05, 2020 | 105.50 | 105.50 | 105.50 | 105.50 | 511 | -1.53(-1.43%) |
Feb 04, 2020 | 106.00 | 107.03 | 106.00 | 107.03 | 993 | -2.12(-1.94%) |
Feb 03, 2020 | 109.15 | 109.15 | 109.00 | 109.15 | 370 | +0.20(+0.18%) |
Jan 31, 2020 | 108.75 | 108.95 | 108.75 | 108.95 | 300 | +0.85(+0.79%) |
Jan 30, 2020 | 108.65 | 108.65 | 106.86 | 108.10 | 1,155 | -2.41(-2.18%) |
Jan 29, 2020 | 109.78 | 110.51 | 109.78 | 110.51 | 1,822 | +1.09(+1.00%) |
Jan 28, 2020 | 109.62 | 109.70 | 109.42 | 109.42 | 1,647 | +0.67(+0.61%) |
Jan 27, 2020 | 108.95 | 108.95 | 108.06 | 108.75 | 1,057 | -1.70(-1.54%) |
Jan 24, 2020 | 110.25 | 110.45 | 110.25 | 110.45 | 15,400 | +2.15(+1.99%) |
Jan 23, 2020 | 107.65 | 108.30 | 107.65 | 108.30 | 359 | +2.00(+1.88%) |
Jan 22, 2020 | 105.70 | 106.30 | 105.55 | 106.30 | 627 | +2.90(+2.80%) |
Jan 21, 2020 | 103.40 | 103.40 | 103.40 | 113 | +0.00(+0.00%) | |
Jan 17, 2020 | 102.81 | 103.40 | 102.81 | 103.40 | 500 | +1.40(+1.37%) |
Jan 16, 2020 | 102.00 | 102.00 | 102.00 | 102.00 | 144 | +0.67(+0.66%) |
Jan 15, 2020 | 101.33 | 101.33 | 101.33 | 101.33 | 301 | +5.01(+5.20%) |
Jan 13, 2020 | 96.32 | 96.32 | 96.32 | 0 | +0.00(+0.00%) | |
Jan 10, 2020 | 96.32 | 96.32 | 96.32 | 96.32 | 100 | +0.27(+0.28%) |
Jan 09, 2020 | 96.57 | 96.65 | 96.05 | 96.05 | 1,492 | -0.30(-0.31%) |
Jan 08, 2020 | 96.35 | 96.35 | 96.35 | 96.35 | 217 | -4.15(-4.13%) |
Jan 07, 2020 | 100.50 | 100.50 | 100.50 | 130 | +0.00(+0.00%) | |
Jan 06, 2020 | 100.50 | 100.50 | 100.50 | 100.50 | 449 | -1.00(-0.99%) |
Jan 03, 2020 | 101.50 | 101.50 | 100.75 | 101.50 | 600 | -0.65(-0.64%) |
Jan 02, 2020 | 102.15 | 102.15 | 102.15 | 102.15 | 200 | +1.16(+1.15%) |
Dec 31, 2019 | 100.99 | 100.99 | 100.99 | 36 | +0.00(+0.00%) | |
Dec 30, 2019 | 100.99 | 100.99 | 100.99 | 307 | +0.00(+0.00%) | |
Dec 27, 2019 | 100.99 | 100.99 | 100.99 | 420 | +0.00(+0.00%) | |
Dec 26, 2019 | 100.99 | 100.99 | 100.99 | 100.99 | 129 | -0.16(-0.16%) |
Dec 24, 2019 | 100.44 | 101.15 | 100.44 | 101.15 | 700 | -0.10(-0.10%) |
Dec 23, 2019 | 101.00 | 101.25 | 100.66 | 101.25 | 665 | +1.45(+1.45%) |
Dec 20, 2019 | 99.89 | 99.89 | 99.80 | 99.80 | 700 | +0.30(+0.30%) |
Dec 19, 2019 | 99.50 | 99.50 | 99.50 | 99.50 | 346 | -0.40(-0.40%) |
Dec 18, 2019 | 99.55 | 99.95 | 99.55 | 99.90 | 612 | +0.11(+0.11%) |
Dec 17, 2019 | 97.30 | 97.30 | 99.79 | 10,015 | +2.49(+2.56%) | |
Dec 16, 2019 | 97.30 | 97.30 | 97.30 | 229 | +0.00(+0.00%) | |
Dec 13, 2019 | 97.30 | 97.30 | 97.30 | 28 | +0.00(+0.00%) | |
Dec 12, 2019 | 97.30 | 97.30 | 97.30 | 1 | +0.00(+0.00%) | |
Dec 11, 2019 | 97.49 | 97.49 | 97.30 | 97.30 | 5,226 | +1.83(+1.92%) |
Dec 10, 2019 | 95.47 | 95.47 | 95.47 | 95.47 | 331 | +2.62(+2.82%) |
Dec 09, 2019 | 92.85 | 92.85 | 92.85 | 35 | +0.00(+0.00%) | |
Dec 06, 2019 | 93.32 | 93.32 | 92.85 | 92.85 | 400 | +0.28(+0.30%) |
Dec 05, 2019 | 92.57 | 92.57 | 92.57 | 110 | +0.00(+0.00%) | |
Dec 04, 2019 | 92.15 | 92.57 | 92.15 | 92.57 | 1,136 | +1.22(+1.33%) |
Dec 03, 2019 | 91.35 | 91.35 | 91.35 | 30 | +0.00(+0.00%) |