Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	87.58	88.19	87.25	87.25	841	-0.49(-0.56%)
Feb 27, 2023	88.50	88.76	87.59	87.74	278	+0.09(+0.10%)
Feb 24, 2023	88.30	88.68	87.65	87.65	198	-2.19(-2.44%)
Feb 23, 2023	85.69	90.65	85.69	89.84	1,843	-1.31(-1.44%)
Feb 22, 2023	89.50	91.15	88.70	91.15	161	+0.69(+0.76%)
Feb 21, 2023	90.55	92.35	90.40	90.46	342	-0.44(-0.48%)
Feb 17, 2023	90.81	91.57	89.20	90.90	2,313	+1.55(+1.73%)
Feb 16, 2023	90.70	91.15	88.65	89.35	1,308	+0.26(+0.29%)
Feb 15, 2023	89.75	90.18	88.54	89.09	418	-2.11(-2.31%)
Feb 14, 2023	90.95	91.46	89.46	91.20	387	-0.12(-0.14%)
Feb 13, 2023	92.00	92.13	89.95	91.33	701	-0.63(-0.69%)
Feb 10, 2023	92.72	93.28	89.50	91.96	1,164	-1.47(-1.57%)
Feb 09, 2023	92.28	93.70	91.91	93.43	626	-0.04(-0.04%)
Feb 08, 2023	93.60	94.28	90.72	93.47	946	-0.13(-0.14%)
Feb 07, 2023	94.35	94.35	91.73	93.60	152	-1.47(-1.55%)
Feb 06, 2023	95.90	95.90	90.20	95.07	547	+0.82(+0.87%)
Feb 03, 2023	93.06	94.47	90.08	94.25	3,691	-0.21(-0.22%)
Feb 02, 2023	98.70	98.70	92.15	94.46	769	+6.23(+7.06%)
Feb 01, 2023	89.56	92.07	88.23	88.23	1,279	+0.38(+0.43%)
Jan 31, 2023	89.00	89.55	87.56	87.85	973	+0.60(+0.69%)
Jan 30, 2023	87.55	89.12	87.25	87.25	3,004	-1.63(-1.83%)
Jan 27, 2023	87.57	89.15	87.15	88.88	1,252	+1.50(+1.72%)
Jan 26, 2023	89.03	89.03	86.40	87.38	1,725	+0.04(+0.04%)
Jan 25, 2023	89.05	89.12	87.09	87.34	560	-2.12(-2.37%)
Jan 24, 2023	88.47	90.10	87.68	89.46	1,177	+1.50(+1.71%)
Jan 23, 2023	87.86	89.66	87.33	87.96	2,087	-0.81(-0.92%)
Jan 20, 2023	90.05	90.09	87.95	88.77	1,842	-9.52(-9.68%)
Jan 19, 2023	97.00	98.33	96.01	98.29	2,039	-2.76(-2.73%)
Jan 18, 2023	101.00	101.05	98.25	101.05	2,949	-0.10(-0.10%)
Jan 17, 2023	103.15	103.30	101.00	101.15	10,051	+2.74(+2.78%)
Jan 13, 2023	98.91	98.91	96.05	98.41	1,280	-0.87(-0.88%)
Jan 12, 2023	100.55	101.32	98.28	99.28	1,666	+2.34(+2.41%)
Jan 11, 2023	96.85	98.85	94.70	96.94	3,574	+5.74(+6.29%)
Jan 10, 2023	93.03	93.17	91.20	91.20	313	+0.70(+0.77%)
Jan 09, 2023	92.00	92.59	90.35	90.50	4,661	-0.53(-0.58%)
Jan 06, 2023	87.76	92.47	87.76	91.03	1,355	+0.26(+0.29%)
Jan 05, 2023	91.19	91.19	88.88	90.77	1,489	-1.90(-2.05%)
Jan 04, 2023	94.63	95.42	92.67	92.67	538	-0.38(-0.41%)
Jan 03, 2023	91.80	93.74	91.50	93.05	5,472	+3.45(+3.85%)
Dec 30, 2022	89.85	91.76	89.60	89.60	2,385	-0.18(-0.20%)
Dec 29, 2022	89.63	91.33	89.63	89.78	2,091	+0.15(+0.17%)
Dec 28, 2022	87.05	90.38	87.05	89.63	5,924	+0.25(+0.29%)
Dec 27, 2022	86.15	92.50	86.15	89.38	4,408	+0.25(+0.28%)
Dec 23, 2022	89.07	90.01	87.75	89.12	1,573	-0.78(-0.87%)
Dec 22, 2022	89.78	92.30	89.75	89.91	941	+0.08(+0.09%)
Dec 21, 2022	89.10	92.80	89.10	89.83	935	+1.67(+1.89%)
Dec 20, 2022	91.55	92.00	87.20	88.16	1,982	-2.18(-2.41%)
Dec 19, 2022	88.93	90.51	88.50	90.34	4,328	+1.15(+1.29%)
Dec 16, 2022	89.75	89.75	87.75	89.19	3,855	-2.95(-3.20%)
Dec 15, 2022	93.61	94.39	91.45	92.14	5,195	-1.80(-1.91%)
Dec 14, 2022	92.05	96.05	92.05	93.94	7,684	+0.40(+0.43%)
Dec 13, 2022	94.25	96.35	93.53	93.54	3,325	+3.75(+4.17%)
Dec 12, 2022	89.92	91.40	89.75	89.79	3,271	-0.78(-0.86%)
Dec 09, 2022	92.25	92.25	89.45	90.57	3,341	-1.79(-1.94%)
Dec 08, 2022	93.65	93.65	90.16	92.36	1,247	+2.91(+3.25%)
Dec 07, 2022	95.25	95.51	89.45	89.45	2,242	-6.55(-6.82%)
Dec 06, 2022	94.72	96.00	92.90	96.00	2,487	+3.60(+3.90%)
Dec 05, 2022	92.95	95.02	92.40	92.40	3,818	+2.53(+2.81%)
Dec 02, 2022	89.57	93.16	89.51	89.87	1,736	-2.19(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.