Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0786 | 0.0786 | 0.0785 | 0.0785 | 30,000 | +0.00(+4.53%) |
Feb 25, 2021 | 0.0760 | 0.0778 | 0.0720 | 0.0751 | 24,000 | +0.03(+50.20%) |
Feb 24, 2021 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 13,300 | -0.02(-28.57%) |
Feb 23, 2021 | 0.0674 | 0.0800 | 0.0674 | 0.0700 | 125,800 | -0.01(-12.50%) |
Feb 17, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+1.52%) | |
Feb 11, 2021 | 0.0788 | 0.0788 | 0.0788 | 0 | +0.00(+4.37%) | |
Feb 10, 2021 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 10,000 | +0.01(+7.86%) |
Feb 09, 2021 | 0.0745 | 0.0745 | 0.0700 | 0.0700 | 20,105 | -0.01(-12.50%) |
Feb 08, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 254 | +0.00(+2.17%) |
Feb 05, 2021 | 0.0825 | 0.0825 | 0.0782 | 0.0783 | 27,400 | -0.00(-1.88%) |
Feb 04, 2021 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 2,000 | +0.00(+6.40%) |
Feb 03, 2021 | 0.0787 | 0.0787 | 0.0750 | 0.0750 | 94,201 | -0.00(-4.46%) |
Jan 29, 2021 | 0.0785 | 0.0785 | 0.0785 | 0 | -0.00(-4.27%) | |
Jan 28, 2021 | 0.0820 | 0.0840 | 0.0820 | 0.0820 | 49,001 | +0.00(+2.50%) |
Jan 27, 2021 | 0.0850 | 0.0859 | 0.0800 | 0.0800 | 152,203 | -0.01(-11.11%) |
Jan 26, 2021 | 0.0785 | 0.0900 | 0.0785 | 0.0900 | 9,004 | -0.01(-5.26%) |
Jan 25, 2021 | 0.1600 | 0.1600 | 0.0850 | 0.0950 | 407,500 | -0.06(-37.70%) |
Jan 22, 2021 | 0.1450 | 0.1525 | 0.1425 | 0.1525 | 74,000 | +0.01(+5.17%) |
Jan 21, 2021 | 0.1229 | 0.1450 | 0.1229 | 0.1450 | 577,000 | +0.02(+16.56%) |
Jan 20, 2021 | 0.1100 | 0.1244 | 0.1100 | 0.1244 | 203,000 | +0.01(+13.09%) |
Jan 19, 2021 | 0.1040 | 0.1101 | 0.1000 | 0.1100 | 165,000 | +0.02(+25.71%) |
Jan 15, 2021 | 0.0800 | 0.0990 | 0.0800 | 0.0875 | 46,500 | -0.00(-1.69%) |
Jan 14, 2021 | 0.0840 | 0.0890 | 0.0840 | 0.0890 | 96,000 | +0.01(+13.09%) |
Jan 13, 2021 | 0.1400 | 0.1400 | 0.0787 | 0.0787 | 2,800 | -0.01(-12.56%) |
Jan 12, 2021 | 0.1000 | 0.1000 | 0.0862 | 0.0900 | 42,250 | -0.01(-10.00%) |
Jan 11, 2021 | 0.0932 | 0.1000 | 0.0932 | 0.1000 | 30,000 | -0.00(-4.76%) |
Jan 08, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 40,000 | +0.00(+5.00%) |
Jan 07, 2021 | 0.1000 | 0.1030 | 0.1000 | 0.1000 | 37,500 | +0.03(+42.86%) |
Jan 06, 2021 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | 13,230 | -0.04(-36.36%) |
Jan 05, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 68,000 | +0.00(+0.36%) |
Jan 04, 2021 | 0.1050 | 0.1096 | 0.0981 | 0.1096 | 14,000 | +0.01(+9.60%) |
Dec 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,616 | -0.02(-20.00%) |
Dec 28, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 270 | +0.00(+0.00%) |
Dec 23, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.03(+33.83%) | |
Dec 21, 2020 | 0.0934 | 0.0934 | 0.0934 | 0 | -0.00(-4.50%) | |
Dec 18, 2020 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 17,000 | -0.01(-11.17%) |
Dec 17, 2020 | 0.1061 | 0.1101 | 0.1061 | 0.1101 | 17,000 | -0.01(-6.54%) |
Dec 15, 2020 | 0.1178 | 0.1178 | 0.1178 | 0 | -0.00(-0.17%) | |
Dec 11, 2020 | 0.1180 | 0.1180 | 0.1180 | 0 | -0.00(-1.67%) | |
Dec 10, 2020 | 0.1178 | 0.1280 | 0.1178 | 0.1200 | 30,000 | -0.01(-6.98%) |
Dec 07, 2020 | 0.1290 | 0.1290 | 0.1290 | 0 | +0.01(+5.48%) | |
Dec 03, 2020 | 0.1223 | 0.1223 | 0.1223 | 0 | +0.01(+11.18%) | |
Dec 02, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 210 | +0.00(+0.00%) |