Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 33,679,104 | +0.00(+16.67%) |
Feb 25, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 70,373,296 | -0.00(-14.29%) |
Feb 24, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 42,124,940 | +0.00(+16.67%) |
Feb 23, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 10,612,407 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 46,778,200 | -0.00(-14.29%) |
Feb 18, 2022 | 0.0007 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,474,148 | -0.00(-12.50%) |
Feb 16, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,299,112 | +0.00(+14.29%) |
Feb 15, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,158,736 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 8,311,536 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 7,488,700 | -0.00(-12.50%) |
Feb 10, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 24,159,802 | -0.00(-11.11%) |
Feb 09, 2022 | 0.0009 | 0.0010 | 0.0007 | 0.0009 | 79,410,944 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 46,178,280 | +0.00(+12.50%) |
Feb 07, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 13,283,522 | +0.00(+14.29%) |
Feb 04, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 10,964,245 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0008 | 0.0006 | 0.0007 | 10,463,041 | -0.00(-12.50%) | |
Feb 02, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 13,795,208 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 26,545,428 | +0.00(+14.29%) |
Jan 31, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 6,949,386 | -0.00(-12.50%) |
Jan 28, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 14,157,497 | +0.00(+33.33%) |
Jan 27, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 12,702,758 | -0.00(-14.29%) |
Jan 26, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 5,288,028 | +0.00(+16.67%) |
Jan 25, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 183,174 | -0.00(-14.29%) |
Jan 24, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 36,261,072 | -0.00(-12.50%) |
Jan 21, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 57,216,992 | +0.00(+14.29%) |
Jan 20, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 9,759,159 | -0.00(-12.50%) |
Jan 19, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 23,755,898 | +0.00(+14.29%) |
Jan 18, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 21,902,162 | -0.00(-12.50%) |
Jan 14, 2022 | 0.0008 | 0 | -0.00(-11.11%) | |||
Jan 13, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 20,129,534 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 98,598,360 | +0.00(+12.50%) |
Jan 11, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 10,283,377 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 7,407,522 | -0.00(-11.11%) |
Jan 07, 2022 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 4,382,214 | +0.00(+12.50%) |
Jan 06, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 22,813,004 | -0.00(-11.11%) |
Jan 05, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 58,053,168 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 37,081,296 | +0.00(+0.00%) |
Jan 03, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 42,465,664 | +0.00(+12.50%) |
Dec 31, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 38,838,792 | +0.00(+0.00%) |
Dec 30, 2021 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 96,190,328 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 75,655,960 | +0.00(+0.00%) |
Dec 28, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 17,424,658 | +0.00(+14.29%) |
Dec 27, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 12,163,752 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 20,284,872 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 55,288,624 | -0.00(-12.50%) |
Dec 21, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 10,737,789 | +0.00(+33.33%) |
Dec 20, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 19,515,668 | -0.00(-14.29%) |
Dec 17, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 14,872,725 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 38,681,804 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 82,126,336 | -0.00(-12.50%) |
Dec 14, 2021 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 5,707,614 | -0.00(-11.11%) |
Dec 13, 2021 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 13,814,673 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 36,445,724 | -0.00(-10.00%) |
Dec 09, 2021 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 30,776,328 | +0.00(+25.00%) |
Dec 08, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 26,120,832 | -0.00(-11.11%) |
Dec 07, 2021 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 44,861,320 | +0.00(+28.57%) |
Dec 06, 2021 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 29,944,056 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 65,050,192 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 14,660,577 | -0.00(-12.50%) |