Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0070	0.0072	0.0070	0.0070	160,300	+0.00(+0.00%)
Feb 27, 2013	0.0072	0.0072	0.0070	0.0070	104,457	-0.00(-2.78%)
Feb 26, 2013	0.0058	0.0072	0.0058	0.0072	31,834	+0.00(+14.29%)
Feb 22, 2013	0.0058	0.0081	0.0058	0.0063	48,799	-0.00(-24.10%)
Feb 21, 2013	0.0060	0.0083	0.0058	0.0083	185,293	+0.00(+38.33%)
Feb 20, 2013	0.0072	0.0089	0.0050	0.0060	755,735	-0.00(-17.81%)
Feb 19, 2013	0.0072	0.0073	0.0072	0.0073	28,440	+0.00(+0.00%)
Feb 15, 2013	0.0072	0.0095	0.0072	0.0073	109,500	+0.00(+0.00%)
Feb 14, 2013	0.0077	0.0098	0.0065	0.0073	406,028	-0.00(-7.59%)
Feb 13, 2013	0.0077	0.0099	0.0076	0.0079	156,687	+0.00(+3.95%)
Feb 12, 2013	0.0110	0.0110	0.0075	0.0076	91,667	-0.00(-30.91%)
Feb 11, 2013	0.0095	0.0112	0.0060	0.0110	497,909	-0.00(-1.79%)
Feb 08, 2013	0.0110	0.0112	0.0100	0.0112	277,360	+0.00(+0.90%)
Feb 07, 2013	0.0101	0.0111	0.0101	0.0111	90,886	+0.00(+0.00%)
Feb 06, 2013	0.0111	0.0120	0.0111	0.0111	194,964	+0.00(+0.00%)
Feb 04, 2013	0.0115	0.0150	0.0110	0.0111	188,577	-0.00(-3.48%)
Feb 01, 2013	0.0111	0.0125	0.0111	0.0115	543,329	-0.00(-4.17%)
Jan 31, 2013	0.0125	0.0125	0.0110	0.0120	231,584	+0.00(+0.00%)
Jan 30, 2013	0.0108	0.0129	0.0108	0.0120	377,187	+0.00(+11.11%)
Jan 29, 2013	0.0104	0.0133	0.0104	0.0108	333,760	+0.00(+3.85%)
Jan 28, 2013	0.0100	0.0200	0.0100	0.0104	2,328,149	+0.00(+4.00%)
Jan 25, 2013	0.0085	0.0110	0.0080	0.0100	1,064,415	+0.00(+5.26%)
Jan 24, 2013	0.0095	0.0095	0.0080	0.0095	100,088	+0.00(+18.75%)
Jan 23, 2013	0.0079	0.0085	0.0060	0.0080	591,595	+0.00(+33.33%)
Jan 22, 2013	0.0045	0.0065	0.0045	0.0060	673,016	+0.00(+42.86%)
Jan 18, 2013	0.0065	0.0065	0.0040	0.0042	44,573	+0.00(+5.00%)
Jan 17, 2013	0.0065	0.0065	0.0040	0.0040	249,200	-0.00(-38.46%)
Jan 16, 2013	0.0040	0.0080	0.0035	0.0065	658,345	+0.00(+62.50%)
Jan 15, 2013	0.0035	0.0040	0.0035	0.0040	204,450	+0.00(+25.00%)
Jan 14, 2013	0.0032	0.0040	0.0032	0.0032	124,800	+0.00(+0.00%)
Jan 12, 2013	0.0030	0.0040	0.0030	0.0032	160,795	+0.00(+0.00%)
Jan 11, 2013	0.0030	0.0040	0.0030	0.0032	160,795	+0.00(+6.67%)
Jan 10, 2013	0.0030	0.0040	0.0030	0.0030	209,479	+0.00(+0.00%)
Jan 09, 2013	0.0040	0.0040	0.0030	0.0030	126,500	-0.00(-9.09%)
Jan 08, 2013	0.0035	0.0037	0.0033	0.0033	43,435	-0.00(-17.50%)
Jan 07, 2013	0.0037	0.0040	0.0031	0.0040	300,837	+0.00(+11.11%)
Jan 04, 2013	0.0037	0.0038	0.0030	0.0036	315,600	-0.00(-5.26%)
Jan 03, 2013	0.0028	0.0039	0.0026	0.0038	551,736	+0.00(+46.15%)
Jan 02, 2013	0.0026	0.0026	0.0024	0.0026	178,355	+0.00(+8.33%)
Dec 31, 2012	0.0026	0.0030	0.0022	0.0024	1,912,484	-0.00(-7.69%)
Dec 28, 2012	0.0023	0.0035	0.0023	0.0026	853,586	+0.00(+4.00%)
Dec 27, 2012	0.0022	0.0030	0.0022	0.0025	636,651	-0.00(-16.67%)
Dec 26, 2012	0.0020	0.0030	0.0020	0.0030	381,311	+0.00(+50.00%)
Dec 24, 2012	0.0032	0.0032	0.0020	0.0020	241,420	-0.00(-37.50%)
Dec 21, 2012	0.0030	0.0040	0.0030	0.0032	181,525	+0.00(+6.67%)
Dec 20, 2012	0.0031	0.0040	0.0030	0.0030	426,350	-0.00(-3.23%)
Dec 19, 2012	0.0032	0.0032	0.0031	0.0031	254,328	-0.00(-3.13%)
Dec 18, 2012	0.0036	0.0045	0.0030	0.0032	145,840	-0.00(-20.00%)
Dec 17, 2012	0.0040	0.0040	0.0030	0.0040	630,476	+0.00(+0.00%)
Dec 14, 2012	0.0030	0.0050	0.0030	0.0040	182,896	+0.00(+0.00%)
Dec 13, 2012	0.0040	0.0050	0.0040	0.0040	276,496	-0.00(-20.00%)
Dec 12, 2012	0.0060	0.0060	0.0039	0.0050	327,709	+0.00(+25.00%)
Dec 11, 2012	0.0050	0.0060	0.0040	0.0040	123,471	-0.00(-20.00%)
Dec 10, 2012	0.0040	0.0060	0.0040	0.0050	266,856	+0.00(+21.95%)
Dec 07, 2012	0.0050	0.0056	0.0041	0.0041	212,437	-0.00(-18.00%)
Dec 06, 2012	0.0049	0.0055	0.0049	0.0050	113,550	+0.00(+0.00%)
Dec 05, 2012	0.0057	0.0060	0.0050	0.0050	288,308	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.