Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1345	0.1350	0.1338	0.1338	44,400	+0.01(+7.04%)
Feb 27, 2019	0.1399	0.1399	0.1250	0.1250	87,490	-0.01(-3.85%)
Feb 26, 2019	0.1343	0.1356	0.1287	0.1300	74,632	-0.00(-3.13%)
Feb 25, 2019	0.1330	0.1380	0.1320	0.1342	245,198	+0.01(+6.85%)
Feb 22, 2019	0.1230	0.1350	0.1150	0.1256	145,700	-0.01(-6.96%)
Feb 21, 2019	0.1327	0.1391	0.1305	0.1350	72,994	+0.00(+0.75%)
Feb 20, 2019	0.1350	0.1350	0.1300	0.1340	48,768	+0.00(+0.00%)
Feb 19, 2019	0.1359	0.1359	0.1210	0.1340	107,425	+0.00(+2.84%)
Feb 15, 2019	0.1200	0.1360	0.1099	0.1303	189,000	+0.01(+9.40%)
Feb 14, 2019	0.1150	0.1257	0.1150	0.1191	85,272	-0.01(-4.11%)
Feb 13, 2019	0.1200	0.1242	0.1200	0.1242	31,818	+0.01(+4.99%)
Feb 12, 2019	0.1200	0.1200	0.1180	0.1183	54,595	+0.00(+3.05%)
Feb 11, 2019	0.1210	0.1210	0.1101	0.1148	25,650	+0.00(+4.36%)
Feb 08, 2019	0.1248	0.1248	0.1100	0.1100	52,000	-0.01(-4.35%)
Feb 07, 2019	0.1188	0.1188	0.1150	0.1150	12,760	+0.01(+4.55%)
Feb 06, 2019	0.1080	0.1110	0.1080	0.1100	3,185	-0.00(-2.22%)
Feb 05, 2019	0.1125	0.1125	0.1125	0.1125	67,100	+0.00(+2.27%)
Feb 04, 2019	0.1125	0.1125	0.1080	0.1100	19,100	-0.00(-2.40%)
Feb 01, 2019	0.1150	0.1150	0.1127	0.1127	3,500	+0.00(+3.97%)
Jan 31, 2019	0.1150	0.1150	0.1084	0.1084	108,150	+0.00(+0.37%)
Jan 30, 2019	0.1099	0.1099	0.0972	0.1080	112,629	+0.00(+2.86%)
Jan 29, 2019	0.1074	0.1150	0.1050	0.1050	149,000	-0.00(-4.46%)
Jan 28, 2019	0.1076	0.1120	0.1074	0.1099	200,300	+0.00(+3.19%)
Jan 25, 2019	0.1065	0.1065	0.1065	0.1065	10,000	-0.00(-0.19%)
Jan 24, 2019	0.0930	0.1067	0.0930	0.1067	8,300	-0.00(-0.09%)
Jan 23, 2019	0.1000	0.1068	0.0990	0.1068	39,500	-0.00(-2.20%)
Jan 22, 2019	0.1100	0.1100	0.1037	0.1092	15,825	+0.00(+1.68%)
Jan 18, 2019	0.1075	0.1075	0.1074	0.1074	21,700	+0.00(+0.00%)
Jan 17, 2019	0.1015	0.1074	0.1015	0.1074	5,500	+0.00(+3.57%)
Jan 16, 2019	0.1008	0.1039	0.1007	0.1037	16,900	+0.00(+3.70%)
Jan 15, 2019	0.1077	0.1078	0.1000	0.1000	22,500	+0.00(+0.00%)
Jan 14, 2019	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+1.01%)
Jan 11, 2019	0.1157	0.1157	0.0990	0.0990	114,400	-0.02(-14.66%)
Jan 10, 2019	0.1227	0.1258	0.1150	0.1160	153,885	+0.01(+5.45%)
Jan 09, 2019	0.1150	0.1200	0.1100	0.1100	71,790	-0.01(-4.35%)
Jan 08, 2019	0.1100	0.1150	0.1100	0.1150	34,500	+0.01(+4.55%)
Jan 07, 2019	0.1100	0.1100	0.1100	0.1100	4,000	+0.00(+1.38%)
Jan 04, 2019	0.1090	0.1092	0.1070	0.1085	33,700	-0.00(-0.46%)
Jan 03, 2019	0.1010	0.1090	0.1010	0.1090	13,395	+0.00(+3.61%)
Jan 02, 2019	0.1100	0.1140	0.1018	0.1052	95,746	-0.00(-2.68%)
Dec 31, 2018	0.1007	0.1119	0.0910	0.1081	77,500	+0.02(+16.24%)
Dec 28, 2018	0.1014	0.1016	0.0930	0.0930	52,400	+0.01(+9.67%)
Dec 27, 2018	0.0890	0.0890	0.0848	0.0848	7,000	-0.01(-5.78%)
Dec 26, 2018	0.0946	0.0946	0.0820	0.0900	18,105	+0.01(+9.76%)
Dec 24, 2018	0.0895	0.0895	0.0820	0.0820	8,000	-0.01(-8.38%)
Dec 21, 2018	0.0871	0.0939	0.0871	0.0895	77,000	+0.00(+2.76%)
Dec 20, 2018	0.0880	0.0907	0.0871	0.0871	18,500	-0.00(-0.91%)
Dec 18, 2018		0.0879	0.0879	0.0879	0	+0.00(+3.05%)
Dec 17, 2018	0.0914	0.0914	0.0847	0.0853	20,000	-0.01(-6.57%)
Dec 14, 2018	0.0927	0.0936	0.0845	0.0913	35,000	-0.00(-0.22%)
Dec 13, 2018	0.0900	0.0948	0.0850	0.0915	40,250	-0.00(-1.51%)
Dec 12, 2018	0.0900	0.0955	0.0900	0.0929	32,500	-0.00(-2.00%)
Dec 11, 2018	0.0948	0.0948	0.0948	0.0948	2,300	-0.00(-1.76%)
Dec 10, 2018	0.0945	0.0965	0.0945	0.0965	11,100	+0.00(+1.26%)
Dec 07, 2018	0.0900	0.0958	0.0867	0.0953	39,400	+0.00(+4.73%)
Dec 06, 2018	0.0911	0.0911	0.0867	0.0910	31,800	+0.00(+4.96%)
Dec 04, 2018	0.0883	0.0956	0.0867	0.0867	30,200	-0.00(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.