Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0018 | 0.0020 | 0.0015 | 0.0015 | 459,546 | -0.00(-25.00%) |
Feb 27, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 64,001 | +0.00(+5.26%) |
Feb 24, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 332,242 | -0.00(-5.00%) |
Feb 23, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 140,870 | +0.00(+5.26%) |
Feb 22, 2023 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 20,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 47,450 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 175 | +0.00(+5.56%) |
Feb 16, 2023 | 0.0019 | 0.0019 | 0.0014 | 0.0018 | 29,954 | -0.00(-5.26%) |
Feb 15, 2023 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 11,475 | +0.00(+5.56%) |
Feb 14, 2023 | 0.0019 | 0.0023 | 0.0018 | 0.0018 | 22,550 | -0.00(-10.00%) |
Feb 13, 2023 | 0.0021 | 0.0023 | 0.0020 | 0.0020 | 15,000 | +0.00(+5.26%) |
Feb 10, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 65,630 | -0.00(-13.64%) |
Feb 09, 2023 | 0.0013 | 0.0023 | 0.0013 | 0.0022 | 244,250 | +0.00(+22.22%) |
Feb 08, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 22,042 | -0.00(-5.26%) |
Feb 07, 2023 | 0.0021 | 0.0021 | 0.0013 | 0.0019 | 350,132 | -0.00(-13.64%) |
Feb 06, 2023 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 60,828 | +0.00(+4.76%) |
Feb 03, 2023 | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 20,000 | +0.00(+10.53%) |
Feb 02, 2023 | 0.0020 | 0.0020 | 0.0017 | 0.0019 | 451,140 | -0.00(-5.00%) |
Feb 01, 2023 | 0.0019 | 0.0020 | 0.0016 | 0.0020 | 1,375,030 | +0.00(+5.26%) |
Jan 31, 2023 | 0.0021 | 0.0022 | 0.0019 | 0.0019 | 421,995 | -0.00(-13.64%) |
Jan 30, 2023 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 442,432 | +0.00(+4.76%) |
Jan 27, 2023 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 82,050 | +0.00(+5.00%) |
Jan 26, 2023 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 183,414 | -0.00(-4.76%) |
Jan 25, 2023 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 3,001 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0017 | 0.0021 | 0.0017 | 0.0021 | 137,998 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 4,291 | +0.00(+23.53%) |
Jan 20, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 3,290 | -0.00(-10.53%) |
Jan 18, 2023 | 0.0019 | 0 | +0.00(+5.56%) | |||
Jan 17, 2023 | 0.0017 | 0.0022 | 0.0015 | 0.0018 | 561,391 | +0.00(+5.88%) |
Jan 13, 2023 | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 321,165 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0018 | 0.0022 | 0.0017 | 0.0017 | 226,060 | -0.00(-15.00%) |
Jan 11, 2023 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 980,365 | +0.00(+66.67%) |
Jan 10, 2023 | 0.0011 | 0.0016 | 0.0011 | 0.0012 | 11,900 | -0.00(-29.41%) |
Jan 09, 2023 | 0.0017 | 0.0021 | 0.0017 | 0.0017 | 8,520 | +0.00(+30.77%) |
Jan 06, 2023 | 0.0020 | 0.0020 | 0.0011 | 0.0013 | 256,952 | -0.00(-13.33%) |
Jan 05, 2023 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 20,710 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0013 | 0.0015 | 0.0011 | 0.0015 | 75,645 | +0.00(+15.38%) |
Jan 03, 2023 | 0.0011 | 0.0015 | 0.0011 | 0.0013 | 615,359 | -0.00(-13.33%) |
Dec 30, 2022 | 0.0020 | 0.0021 | 0.0011 | 0.0015 | 7,098,854 | -0.00(-28.57%) |
Dec 29, 2022 | 0.0022 | 0.0026 | 0.0021 | 0.0021 | 575,497 | -0.00(-4.55%) |
Dec 28, 2022 | 0.0022 | 0.0026 | 0.0022 | 0.0022 | 135,001 | -0.00(-15.38%) |
Dec 27, 2022 | 0.0023 | 0.0029 | 0.0022 | 0.0026 | 145,640 | +0.00(+13.04%) |
Dec 23, 2022 | 0.0029 | 0.0029 | 0.0023 | 0.0023 | 204,650 | -0.00(-11.54%) |
Dec 22, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0026 | 194,495 | -0.00(-3.70%) |
Dec 21, 2022 | 0.0023 | 0.0030 | 0.0023 | 0.0027 | 150,737 | +0.00(+17.39%) |
Dec 20, 2022 | 0.0021 | 0.0029 | 0.0021 | 0.0023 | 233,779 | -0.00(-4.17%) |
Dec 19, 2022 | 0.0022 | 0.0027 | 0.0021 | 0.0024 | 53,800 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0029 | 0.0029 | 0.0023 | 0.0024 | 114,757 | -0.00(-11.11%) |
Dec 15, 2022 | 0.0029 | 0.0029 | 0.0023 | 0.0027 | 33,420 | +0.00(+3.85%) |
Dec 14, 2022 | 0.0027 | 0.0028 | 0.0023 | 0.0026 | 355,674 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0022 | 0.0028 | 0.0022 | 0.0026 | 10,347 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0025 | 0.0028 | 0.0025 | 0.0026 | 744,654 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 99,110 | +0.00(+13.04%) |
Dec 08, 2022 | 0.0023 | 0.0026 | 0.0023 | 0.0023 | 61,500 | -0.00(-11.54%) |
Dec 07, 2022 | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 100,541 | +0.00(+4.00%) |
Dec 06, 2022 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 2,847 | -0.00(-10.71%) |
Dec 05, 2022 | 0.0023 | 0.0029 | 0.0023 | 0.0028 | 17,644 | +0.00(+7.69%) |
Dec 02, 2022 | 0.0028 | 0.0028 | 0.0023 | 0.0026 | 17,110 | +0.00(+8.33%) |