Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 8.490 | 8.490 | 8.400 | 8.400 | 1,462 | +0.12(+1.45%) |
Feb 25, 2015 | 8.280 | 8.280 | 8.280 | 8.280 | 412 | -0.08(-0.96%) |
Feb 24, 2015 | 8.350 | 8.360 | 8.350 | 8.360 | 1,362 | -0.64(-7.11%) |
Feb 20, 2015 | 9.000 | 9.000 | 9.000 | 3 | +0.20(+2.27%) | |
Feb 19, 2015 | 8.680 | 8.800 | 8.680 | 8.800 | 4,806 | +0.16(+1.85%) |
Feb 18, 2015 | 8.920 | 8.920 | 8.640 | 8.640 | 2,142 | -0.08(-0.92%) |
Feb 17, 2015 | 8.720 | 8.720 | 8.720 | 8.720 | 1,568 | +0.12(+1.40%) |
Feb 13, 2015 | 8.600 | 8.600 | 8.600 | 0 | +0.14(+1.63%) | |
Feb 12, 2015 | 8.380 | 8.462 | 8.370 | 8.462 | 4,078 | +0.07(+0.86%) |
Feb 09, 2015 | 8.390 | 8.390 | 8.390 | 0 | +0.16(+1.94%) | |
Feb 06, 2015 | 8.230 | 8.230 | 8.230 | 8.230 | 912 | -0.06(-0.72%) |
Feb 05, 2015 | 8.290 | 8.290 | 8.290 | 8.290 | 793 | -0.12(-1.43%) |
Feb 04, 2015 | 8.277 | 8.410 | 8.170 | 8.410 | 6,842 | +0.13(+1.57%) |
Feb 03, 2015 | 8.350 | 8.350 | 8.270 | 8.280 | 4,532 | -0.02(-0.24%) |
Feb 02, 2015 | 8.230 | 8.300 | 8.230 | 8.300 | 1,314 | +0.06(+0.73%) |
Jan 30, 2015 | 8.010 | 8.240 | 8.010 | 8.240 | 2,426 | -0.02(-0.24%) |
Jan 29, 2015 | 8.170 | 8.380 | 8.170 | 8.260 | 2,842 | +0.13(+1.60%) |
Jan 28, 2015 | 8.320 | 8.320 | 8.130 | 8.130 | 19,268 | -0.18(-2.17%) |
Jan 27, 2015 | 8.310 | 8.310 | 8.310 | 8.310 | 726 | +0.25(+3.10%) |
Jan 26, 2015 | 8.160 | 8.160 | 8.060 | 8.060 | 846 | +0.06(+0.75%) |
Jan 23, 2015 | 8.160 | 8.160 | 8.000 | 8.000 | 4,359 | -0.06(-0.74%) |
Jan 22, 2015 | 8.060 | 8.060 | 8.060 | 8.060 | 375 | +0.12(+1.51%) |
Jan 21, 2015 | 7.940 | 7.940 | 7.940 | 7.940 | 1,228 | +0.03(+0.38%) |
Jan 20, 2015 | 7.880 | 7.910 | 7.880 | 7.910 | 825 | +0.19(+2.50%) |
Jan 16, 2015 | 7.717 | 7.717 | 7.717 | 0 | -0.21(-2.68%) | |
Jan 15, 2015 | 7.900 | 7.930 | 7.900 | 7.930 | 896 | +0.26(+3.39%) |
Jan 14, 2015 | 7.930 | 7.930 | 7.670 | 7.670 | 6,212 | -0.18(-2.29%) |
Jan 13, 2015 | 7.850 | 0 | -0.08(-1.01%) | |||
Jan 09, 2015 | 7.930 | 7.930 | 7.930 | 0 | -0.11(-1.37%) | |
Jan 08, 2015 | 8.040 | 8.040 | 8.040 | 8.040 | 849 | +0.29(+3.74%) |
Jan 07, 2015 | 7.750 | 7.750 | 7.750 | 7.750 | 533 | -0.06(-0.77%) |
Jan 06, 2015 | 7.810 | 7.810 | 7.810 | 7.810 | 682 | -0.12(-1.51%) |
Jan 02, 2015 | 7.930 | 7.930 | 7.930 | 0 | -0.23(-2.82%) | |
Dec 31, 2014 | 8.160 | 8.160 | 8.160 | 0 | +0.07(+0.87%) | |
Dec 29, 2014 | 8.090 | 8.090 | 8.090 | 2 | -0.05(-0.61%) | |
Dec 26, 2014 | 8.140 | 8.140 | 8.140 | 8.140 | 2,935 | +0.24(+3.04%) |
Dec 24, 2014 | 7.900 | 7.900 | 7.900 | 0 | -0.25(-3.07%) | |
Dec 22, 2014 | 8.150 | 8.150 | 8.150 | 0 | +0.40(+5.16%) | |
Dec 18, 2014 | 7.750 | 7.750 | 7.750 | 126 | +0.20(+2.65%) | |
Dec 16, 2014 | 7.550 | 7.550 | 7.550 | 1,084 | +0.07(+0.94%) | |
Dec 15, 2014 | 7.480 | 7.480 | 7.480 | 7.480 | 352 | -0.16(-2.09%) |
Dec 10, 2014 | 7.640 | 7.640 | 7.640 | 0 | -0.45(-5.56%) | |
Dec 09, 2014 | 8.090 | 8.090 | 8.070 | 8.090 | 870 | +0.05(+0.62%) |
Dec 08, 2014 | 8.040 | 8.040 | 8.040 | 8.040 | 9,067 | +0.01(+0.12%) |
Dec 05, 2014 | 8.010 | 8.030 | 8.010 | 8.030 | 14,202 | +0.08(+1.01%) |
Dec 04, 2014 | 7.940 | 7.950 | 7.940 | 7.950 | 6,377 | +0.15(+1.92%) |
Dec 03, 2014 | 7.800 | 7.800 | 7.800 | 7.800 | 306 | -0.17(-2.13%) |
Dec 02, 2014 | 7.970 | 7.970 | 7.970 | 7.970 | 1,904 | -0.01(-0.13%) |