Meggitt Plc (OP: MEGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2019 | 7.265 | 7.265 | 7.265 | 0 | +1.57(+27.60%) | |
| Feb 01, 2019 | 5.694 | 5.694 | 5.694 | 0 | +0.00(+0.00%) | |
| Jan 03, 2019 | 5.694 | 5.694 | 5.694 | 0 | -0.17(-2.84%) | |
| Jan 02, 2019 | 5.860 | 5.860 | 5.860 | 95 | +0.00(+0.00%) | |
| Dec 21, 2018 | 5.860 | 5.860 | 5.860 | 0 | -0.01(-0.17%) | |
| Dec 17, 2018 | 5.870 | 5.870 | 5.870 | 0 | +0.01(+0.20%) | |
| Dec 10, 2018 | 5.858 | 5.858 | 5.858 | 0 | -0.72(-10.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.