Meggitt Plc (OP: MEGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 7.321 | 7.321 | 7.321 | 127 | +0.00(+0.00%) | |
| Feb 27, 2020 | 7.321 | 7.321 | 7.321 | 51 | +0.00(+0.00%) | |
| Feb 25, 2020 | 7.321 | 7.321 | 7.321 | 0 | -0.58(-7.33%) | |
| Feb 24, 2020 | 7.700 | 7.900 | 7.700 | 7.900 | 965 | -0.19(-2.35%) |
| Feb 21, 2020 | 7.860 | 8.090 | 7.860 | 8.090 | 200 | -0.47(-5.50%) |
| Feb 14, 2020 | 8.561 | 8.561 | 8.561 | 0 | +0.00(+0.01%) | |
| Feb 06, 2020 | 8.560 | 8.560 | 8.560 | 0 | -0.32(-3.60%) | |
| Feb 04, 2020 | 8.880 | 8.880 | 8.880 | 0 | -0.05(-0.56%) | |
| Jan 31, 2020 | 8.930 | 8.930 | 8.930 | 0 | +0.11(+1.25%) | |
| Jan 30, 2020 | 8.820 | 8.820 | 8.820 | 8.820 | 600 | -0.05(-0.56%) |
| Jan 27, 2020 | 8.870 | 8.870 | 8.870 | 0 | -0.15(-1.66%) | |
| Jan 22, 2020 | 9.020 | 9.020 | 9.020 | 0 | -0.08(-0.88%) | |
| Jan 21, 2020 | 9.100 | 9.100 | 9.100 | 9.100 | 150 | +0.06(+0.66%) |
| Jan 15, 2020 | 9.040 | 9.040 | 9.040 | 0 | +0.00(+0.00%) | |
| Jan 10, 2020 | 9.040 | 9.040 | 9.040 | 0 | -0.01(-0.11%) | |
| Jan 08, 2020 | 9.050 | 9.050 | 9.050 | 0 | +0.43(+4.99%) | |
| Jan 06, 2020 | 8.620 | 8.620 | 8.620 | 0 | +0.29(+3.46%) | |
| Jan 03, 2020 | 8.332 | 8.332 | 8.332 | 1,776 | +0.00(+0.00%) | |
| Dec 19, 2019 | 8.332 | 8.332 | 8.332 | 0 | -0.15(-1.75%) | |
| Dec 11, 2019 | 8.480 | 8.480 | 8.480 | 0 | -0.19(-2.19%) | |
| Dec 09, 2019 | 8.670 | 8.670 | 8.670 | 0 | +0.58(+7.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.