Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Striker Oil & Gas Inc (OP: SOIS )

0.0001 UNCHANGED
Last Price Updated: 12:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0050 0.0050 0.0050 0.0050 0 -0.00(-45.65%)
Feb 28, 2012 0.0060 0.0092 0.0060 0.0092 50,200 +0.00(+53.33%)
Feb 27, 2012 0.0092 0.0092 0.0060 0.0060 20,420 -0.00(-34.78%)
Feb 24, 2012 0.0080 0.0092 0.0080 0.0092 40,000 +0.00(+53.33%)
Feb 23, 2012 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+20.00%)
Feb 21, 2012 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 17, 2012 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Feb 16, 2012 0.0050 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
Feb 15, 2012 0.0050 0.0050 0.0050 0.0050 1,000 -0.00(-28.57%)
Feb 13, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 10, 2012 0.0050 0.0070 0.0050 0.0070 30,000 +0.00(+40.00%)
Feb 09, 2012 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Feb 08, 2012 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Feb 07, 2012 0.0050 0.0050 0.0050 0.0050 320 +0.00(+0.00%)
Feb 06, 2012 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Feb 01, 2012 0.0050 0.0050 0.0050 0 -0.00(-45.65%)
Jan 30, 2012 0.0092 0.0092 0.0092 0.0092 0 +0.00(+84.00%)
Jan 27, 2012 0.0050 0.0050 0.0050 0.0050 2,800 +0.00(+0.00%)
Jan 26, 2012 0.0050 0.0050 0.0050 0.0050 1,600 +0.00(+0.00%)
Jan 25, 2012 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Jan 23, 2012 0.0050 0.0050 0.0050 0 -0.00(-45.65%)
Jan 20, 2012 0.0092 0.0092 0.0092 0.0092 8,000 +0.01(+130.00%)
Jan 18, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 17, 2012 0.0040 0.0040 0.0040 0.0040 1,686 +0.00(+0.00%)
Jan 13, 2012 0.0040 0.0040 0.0040 0.0040 1,520 -0.01(-57.89%)
Jan 12, 2012 0.0095 0.0095 0.0035 0.0095 43,100 +0.00(+0.00%)
Jan 11, 2012 0.0080 0.0095 0.0080 0.0095 5,000 +0.00(+90.00%)
Jan 10, 2012 0.0050 0.0050 0.0050 0.0050 130 +0.00(+100.00%)
Jan 09, 2012 0.0025 0.0025 0.0025 0.0025 4,800 +0.00(+0.00%)
Jan 05, 2012 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 03, 2012 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 30, 2011 0.0030 0.0030 0.0025 0.0025 157,450 -0.00(-16.67%)
Dec 29, 2011 0.0030 0.0030 0.0030 0.0030 1,300 +0.00(+0.00%)
Dec 28, 2011 0.0030 0.0030 0.0030 0.0030 52,000 +0.00(+0.00%)
Dec 27, 2011 0.0030 0.0030 0.0030 0.0030 46,100 +0.00(+0.00%)
Dec 23, 2011 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-40.00%)
Dec 20, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 19, 2011 0.0050 0.0050 0.0050 0.0050 21,982 +0.00(+0.00%)
Dec 16, 2011 0.0050 0.0050 0.0050 0.0050 1,500 +0.00(+0.00%)
Dec 15, 2011 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Dec 14, 2011 0.0094 0.0095 0.0050 0.0050 67,433 -0.00(-23.08%)
Dec 13, 2011 0.0094 0.0094 0.0065 0.0065 420 +0.00(+0.00%)
Dec 12, 2011 0.0065 0.0065 0.0065 0.0065 1,350 +0.00(+0.00%)
Dec 09, 2011 0.0065 0.0065 0.0065 0.0065 3,500 +0.00(+0.00%)
Dec 08, 2011 0.0050 0.0065 0.0050 0.0065 7,900 +0.00(+0.00%)
Dec 07, 2011 0.0065 0.0065 0.0065 0.0065 30,000 +0.00(+0.00%)
Dec 06, 2011 0.0065 0.0065 0.0065 0.0065 2,860 -0.00(-2.99%)
Dec 05, 2011 0.0065 0.0067 0.0065 0.0067 700 -0.00(-29.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.