Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2015		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Feb 18, 2015		0.0027	0.0027	0.0027	0	-0.00(-3.57%)
Feb 17, 2015	0.0028	0.0028	0.0028	0.0028	2,000	-0.00(-0.36%)
Feb 12, 2015		0.0028	0.0028	0.0028	0	+0.00(+4.07%)
Feb 11, 2015	0.0029	0.0030	0.0027	0.0027	64,482	+0.00(+0.00%)
Feb 09, 2015		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Feb 02, 2015		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Jan 30, 2015	0.0027	0.0027	0.0027	0.0027	100	-0.00(-3.91%)
Jan 29, 2015	0.0028	0.0028	0.0028	0.0028	941	+0.00(+4.07%)
Jan 16, 2015		0.0027	0.0027	0.0027	80	+0.00(+0.00%)
Jan 15, 2015	0.0029	0.0029	0.0027	0.0027	2,400	+0.00(+0.00%)
Jan 14, 2015	0.0027	0.0027	0.0027	0.0027	200	+0.00(+0.00%)
Jan 07, 2015		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Jan 02, 2015		0.0027	0.0027	0.0027	3	+0.00(+0.00%)
Dec 31, 2014		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Dec 30, 2014	0.0028	0.0028	0.0027	0.0027	6,290	+0.00(+0.00%)
Dec 29, 2014	0.0028	0.0028	0.0027	0.0027	4,816	+0.00(+0.00%)
Dec 26, 2014	0.0028	0.0028	0.0027	0.0027	400	+0.00(+0.00%)
Dec 24, 2014		0.0027	0.0027	0.0027	0	+0.00(+8.00%)
Dec 23, 2014	0.0030	0.0030	0.0023	0.0025	100,240	-0.00(-16.67%)
Dec 22, 2014	0.0030	0.0030	0.0030	0.0030	1,680	+0.00(+0.00%)
Dec 17, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 16, 2014	0.0030	0.0030	0.0030	0.0030	100	+0.00(+0.00%)
Dec 15, 2014	0.0030	0.0031	0.0030	0.0030	1,000	+0.00(+0.00%)
Dec 11, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 09, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 05, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 04, 2014	0.0030	0.0030	0.0030	0.0030	140	+0.00(+0.00%)
Dec 03, 2014	0.0038	0.0038	0.0030	0.0030	67,600	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.