Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 2,000 | +1.70(+3.10%) |
Feb 22, 2007 | 54.90 | 54.90 | 54.90 | 54.90 | 35,094 | +0.00(+0.00%) |
Feb 21, 2007 | 54.90 | 54.90 | 54.90 | 54.90 | 2,000 | +1.40(+2.62%) |
Feb 20, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 48,301 | +0.00(+0.00%) |
Feb 06, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 10,000 | +0.00(+0.00%) |
Feb 05, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 29,570 | +0.10(+0.19%) |
Jan 29, 2007 | 53.40 | 53.40 | 53.40 | 53.40 | 10,000 | +0.00(+0.00%) |
Jan 26, 2007 | 53.40 | 53.40 | 53.40 | 53.40 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 53.40 | 53.80 | 53.40 | 53.40 | 2,000 | +2.80(+5.53%) |
Jan 24, 2007 | 50.60 | 50.60 | 50.60 | 50.60 | 10,729 | +0.00(+0.00%) |
Jan 23, 2007 | 50.60 | 50.60 | 50.60 | 50.60 | 3,876 | +0.00(+0.00%) |
Jan 22, 2007 | 50.60 | 51.80 | 50.60 | 50.60 | 16,188 | +0.05(+0.10%) |
Jan 19, 2007 | 50.55 | 50.55 | 50.55 | 50.55 | 6,992 | +0.70(+1.40%) |
Jan 18, 2007 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 49.85 | 49.85 | 49.85 | 49.85 | 500 | +0.10(+0.20%) |
Jan 16, 2007 | 49.75 | 49.75 | 49.75 | 49.75 | 4,000 | -2.15(-4.14%) |
Jan 12, 2007 | 51.90 | 51.90 | 51.90 | 51.90 | 20,620 | +0.65(+1.27%) |
Jan 11, 2007 | 51.25 | 51.25 | 51.25 | 51.25 | 10,787 | +1.40(+2.81%) |
Jan 10, 2007 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 49.85 | 49.85 | 49.85 | 49.85 | 262 | +0.60(+1.22%) |
Jan 08, 2007 | 49.25 | 49.25 | 49.25 | 49.25 | 262 | -1.00(-1.99%) |
Jan 05, 2007 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 51.50 | 50.25 | 49.25 | 50.25 | 18,424 | -1.25(-2.43%) |
Jan 03, 2007 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 7,778 | +0.00(+0.00%) |
Dec 26, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 18,934 | -2.80(-5.16%) |
Dec 20, 2006 | 54.30 | 54.30 | 54.30 | 54.30 | 9,956 | +0.00(+0.00%) |
Dec 19, 2006 | 54.30 | 54.30 | 54.30 | 54.30 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 54.30 | 54.30 | 54.30 | 54.30 | 100 | +0.80(+1.50%) |
Dec 15, 2006 | 53.50 | 53.50 | 53.50 | 53.50 | 14,795 | +0.00(+0.00%) |
Dec 14, 2006 | 53.50 | 53.50 | 53.50 | 53.50 | 12,000 | +0.00(+0.00%) |
Dec 13, 2006 | 53.50 | 53.50 | 53.50 | 53.50 | 13,000 | +0.00(+0.00%) |
Dec 12, 2006 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 53.50 | 53.50 | 53.50 | 53.50 | 979 | +1.25(+2.39%) |
Dec 08, 2006 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 52.25 | 52.25 | 52.25 | 52.25 | 21,547 | +0.00(+0.00%) |
Dec 05, 2006 | 52.25 | 52.25 | 52.25 | 52.25 | 15,903 | +0.00(+0.00%) |
Dec 04, 2006 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |