Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		51.41	51.41	51.41	0	-2.09(-3.91%)
Feb 19, 2010		53.50	53.50	53.50	0	+0.60(+1.13%)
Feb 17, 2010		52.90	52.90	52.90	0	+1.90(+3.73%)
Feb 11, 2010		51.00	51.00	51.00	0	+2.00(+4.08%)
Feb 04, 2010		49.00	49.00	49.00	0	-3.17(-6.07%)
Feb 03, 2010	52.17	52.17	52.17	52.17	300	+1.42(+2.79%)
Feb 01, 2010		50.75	50.75	50.75	0	+0.35(+0.69%)
Jan 26, 2010	50.40	50.40	50.40	50.40	0	-1.98(-3.77%)
Jan 25, 2010	52.00	52.38	52.00	52.38	100,187	-7.33(-12.27%)
Jan 14, 2010		59.70	59.70	59.70	0	+6.30(+11.80%)
Dec 31, 2009	53.40	53.40	53.40	53.40	0	+1.40(+2.69%)
Dec 14, 2009		52.00	52.00	52.00	0	+0.25(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.