Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016		25.30	25.30	25.30	0	-3.81(-13.10%)
Feb 22, 2016		29.11	29.11	29.11	0	+2.66(+10.08%)
Feb 19, 2016	26.45	26.45	26.45	26.45	172	-0.40(-1.49%)
Feb 18, 2016	26.70	26.85	26.65	26.85	917	-0.65(-2.36%)
Feb 17, 2016	27.50	27.50	27.50	27.50	209	+2.73(+11.00%)
Feb 11, 2016		24.77	24.77	24.77	0	-0.58(-2.27%)
Feb 10, 2016	25.30	25.35	25.30	25.35	410	-0.15(-0.59%)
Feb 09, 2016	25.75	25.75	25.50	25.50	708	-0.70(-2.67%)
Feb 08, 2016	26.20	26.20	26.20	26.20	392	+0.30(+1.16%)
Feb 05, 2016	25.90	25.90	25.90	25.90	427	-1.00(-3.72%)
Feb 04, 2016	26.97	26.97	26.90	26.90	1,062	+2.65(+10.93%)
Feb 03, 2016	24.25	24.25	24.25	24.25	100	+1.60(+7.06%)
Feb 02, 2016	22.65	22.65	22.65	22.65	150	-1.65(-6.79%)
Feb 01, 2016	24.30	24.30	24.30	24.30	2,050	+0.05(+0.21%)
Jan 29, 2016	24.25	24.25	24.25	24.25	386	+0.80(+3.41%)
Jan 22, 2016		23.45	23.45	23.45	72	-0.73(-3.02%)
Jan 21, 2016	23.46	24.18	23.46	24.18	465	+1.33(+5.82%)
Jan 20, 2016		24.85	21.90	22.85	3,244	-2.00(-8.05%)
Jan 14, 2016		24.85	24.85	24.85	49	+1.41(+6.02%)
Jan 12, 2016		23.44	23.44	23.44	0	-1.36(-5.48%)
Jan 11, 2016	25.10	25.10	24.80	24.80	300	-0.20(-0.80%)
Jan 08, 2016	25.30	25.30	25.00	25.00	200	-3.30(-11.66%)
Jan 05, 2016		28.30	28.30	28.30	113	-0.40(-1.39%)
Dec 30, 2015		28.70	28.70	28.70	0	-0.60(-2.05%)
Dec 28, 2015		29.30	29.30	29.30	0	-0.40(-1.35%)
Dec 24, 2015		29.70	29.70	29.70	0	+0.10(+0.34%)
Dec 23, 2015	29.77	29.77	29.60	29.60	601	+1.65(+5.90%)
Dec 22, 2015	27.80	27.95	27.80	27.95	2,140	+0.55(+2.01%)
Dec 21, 2015	27.40	27.40	27.40	27.40	1,687	-0.54(-1.93%)
Dec 18, 2015	27.94	27.94	27.94	27.94	500	+0.00(+0.00%)
Dec 15, 2015		27.94	27.94	27.94	0	-0.51(-1.79%)
Dec 11, 2015		28.45	28.45	28.45	8	-0.70(-2.40%)
Dec 09, 2015		29.15	29.15	29.15	98	+0.62(+2.19%)
Dec 08, 2015	28.52	28.52	28.52	28.52	1,902	-2.33(-7.54%)
Dec 07, 2015	30.85	30.85	30.85	30.85	1,421	-2.15(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.