Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 56.85 | 56.90 | 56.70 | 56.70 | 1,141 | -1.30(-2.24%) |
Feb 27, 2019 | 58.23 | 58.23 | 58.00 | 58.00 | 800 | +0.85(+1.49%) |
Feb 26, 2019 | 56.95 | 57.15 | 56.95 | 57.15 | 576 | +0.50(+0.88%) |
Feb 25, 2019 | 56.65 | 56.65 | 56.65 | 56.65 | 324 | -0.55(-0.96%) |
Feb 22, 2019 | 57.20 | 57.20 | 57.20 | 57.20 | 900 | +0.70(+1.24%) |
Feb 21, 2019 | 56.30 | 56.50 | 56.30 | 56.50 | 1,202 | +1.45(+2.63%) |
Feb 20, 2019 | 55.05 | 55.05 | 55.05 | 14 | +0.00(+0.00%) | |
Feb 19, 2019 | 55.05 | 55.05 | 55.05 | 79 | +0.00(+0.00%) | |
Feb 13, 2019 | 55.05 | 55.05 | 55.05 | 0 | -0.12(-0.23%) | |
Feb 12, 2019 | 55.17 | 55.17 | 55.17 | 55.17 | 267 | +0.77(+1.42%) |
Feb 07, 2019 | 54.40 | 54.40 | 54.40 | 0 | -1.21(-2.17%) | |
Feb 06, 2019 | 55.61 | 55.61 | 55.61 | 0 | +0.36(+0.65%) | |
Feb 04, 2019 | 55.25 | 55.25 | 55.25 | 0 | +1.20(+2.22%) | |
Jan 31, 2019 | 54.05 | 54.05 | 54.05 | 0 | +0.85(+1.60%) | |
Jan 30, 2019 | 54.53 | 54.53 | 53.20 | 53.20 | 500 | +0.80(+1.53%) |
Jan 29, 2019 | 52.40 | 52.40 | 52.40 | 52.40 | 761 | +1.27(+2.48%) |
Jan 28, 2019 | 52.45 | 52.45 | 51.13 | 51.13 | 470 | -0.72(-1.39%) |
Jan 25, 2019 | 51.85 | 51.85 | 51.85 | 51.85 | 100 | +3.26(+6.71%) |
Jan 22, 2019 | 48.59 | 48.59 | 48.59 | 0 | -2.66(-5.19%) | |
Jan 17, 2019 | 51.25 | 51.25 | 51.25 | 0 | +0.80(+1.59%) | |
Jan 14, 2019 | 50.45 | 50.45 | 50.45 | 0 | +1.45(+2.96%) | |
Jan 11, 2019 | 49.00 | 49.00 | 49.00 | 49.00 | 100 | -1.70(-3.35%) |
Jan 09, 2019 | 50.70 | 50.70 | 50.70 | 0 | +0.70(+1.40%) | |
Jan 08, 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | +2.16(+4.52%) |
Jan 07, 2019 | 47.85 | 47.85 | 47.84 | 47.84 | 875 | -1.46(-2.96%) |
Jan 04, 2019 | 48.87 | 49.30 | 48.87 | 49.30 | 300 | +1.38(+2.87%) |
Dec 28, 2018 | 47.92 | 47.92 | 47.92 | 0 | +0.77(+1.64%) | |
Dec 27, 2018 | 47.14 | 47.15 | 47.14 | 47.15 | 675 | +0.01(+0.02%) |
Dec 24, 2018 | 47.14 | 47.14 | 47.14 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 47.14 | 47.14 | 47.14 | 47.14 | 1,000 | +0.73(+1.58%) |
Dec 20, 2018 | 46.41 | 46.41 | 46.41 | 46.41 | 112 | -1.05(-2.20%) |
Dec 19, 2018 | 47.45 | 47.45 | 47.45 | 47.45 | 100 | +1.10(+2.37%) |
Dec 18, 2018 | 46.35 | 46.35 | 46.35 | 46.35 | 407 | +0.05(+0.11%) |
Dec 17, 2018 | 46.30 | 46.30 | 46.30 | 25 | +0.00(+0.00%) | |
Dec 13, 2018 | 46.30 | 46.30 | 46.30 | 0 | +0.20(+0.43%) | |
Dec 12, 2018 | 46.55 | 46.55 | 46.10 | 46.10 | 799 | +2.63(+6.05%) |
Dec 10, 2018 | 43.47 | 43.47 | 43.47 | 0 | -1.98(-4.36%) | |
Dec 07, 2018 | 45.45 | 45.45 | 45.45 | 45.45 | 1,100 | -1.55(-3.30%) |
Dec 04, 2018 | 47.00 | 47.00 | 47.00 | 0 | -0.02(-0.05%) |