Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	69.00	69.00	69.00	69.00	509	+1.18(+1.74%)
Feb 24, 2023				67.82	50	-2.38(-3.39%)
Feb 23, 2023	71.09	71.09	70.20	70.20	439	-2.46(-3.39%)
Feb 22, 2023	72.66	72.66	72.66	72.66	550	-2.61(-3.47%)
Feb 21, 2023	75.01	75.27	75.01	75.27	2,711	+2.27(+3.11%)
Feb 17, 2023	73.00	73.00	73.00	73.00	448	-1.44(-1.93%)
Feb 16, 2023	73.88	74.44	73.88	74.44	568	+0.03(+0.05%)
Feb 10, 2023				74.40	4	-5.10(-6.42%)
Jan 24, 2023				79.50	65	+2.50(+3.25%)
Jan 23, 2023	77.00	77.00	77.00	77.00	12,983	-0.64(-0.82%)
Jan 19, 2023				77.64	101	+0.94(+1.23%)
Jan 17, 2023				76.70	66	+0.80(+1.05%)
Jan 12, 2023				75.90	2,341	+1.26(+1.69%)
Jan 10, 2023				74.64	64	+1.04(+1.41%)
Jan 09, 2023	73.64	73.64	73.60	73.60	441	+1.91(+2.66%)
Jan 06, 2023	71.69	71.69	71.69	71.69	565	+2.37(+3.42%)
Jan 03, 2023				69.32	4	-0.82(-1.17%)
Dec 28, 2022				70.14	195	+0.94(+1.35%)
Dec 27, 2022	69.22	69.22	69.20	69.20	2,638	-0.43(-0.61%)
Dec 23, 2022	70.32	70.32	69.63	69.63	203	-1.31(-1.85%)
Dec 21, 2022				70.94	44	+3.45(+5.11%)
Dec 19, 2022				67.49	58	-0.49(-0.72%)
Dec 16, 2022	67.98	67.98	67.98	67.98	1,450	-0.53(-0.78%)
Dec 15, 2022	69.83	69.83	68.51	68.51	653	-0.60(-0.87%)
Dec 14, 2022	69.78	69.78	69.11	69.11	435	-2.80(-3.89%)
Dec 13, 2022	71.91	71.91	71.91	71.91	2,143	+2.41(+3.47%)
Dec 12, 2022	69.50	69.50	69.50	69.50	154	-1.61(-2.26%)
Dec 09, 2022	70.95	71.11	70.95	71.11	610	+0.11(+0.15%)
Dec 08, 2022	71.39	72.15	71.00	71.00	5,852	+3.17(+4.67%)
Dec 07, 2022	67.83	67.83	67.83	67.83	2,069	-0.52(-0.76%)
Dec 05, 2022				68.35	0	+1.06(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.