Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2021 | 2.020 | 2.020 | 2.020 | 0 | +0.01(+0.50%) | |
Feb 24, 2021 | 2.010 | 2.010 | 2.010 | 2.010 | 1,192 | -0.04(-1.95%) |
Feb 23, 2021 | 2.050 | 2.050 | 2.050 | 100 | +0.00(+0.00%) | |
Feb 22, 2021 | 2.010 | 2.200 | 2.010 | 2.050 | 1,909 | -0.05(-2.38%) |
Feb 19, 2021 | 2.200 | 2.210 | 2.010 | 2.100 | 3,700 | -0.10(-4.55%) |
Feb 18, 2021 | 2.060 | 2.200 | 2.050 | 2.200 | 4,445 | +0.19(+9.45%) |
Feb 17, 2021 | 2.100 | 2.100 | 1.880 | 2.010 | 2,258 | -0.01(-0.50%) |
Feb 16, 2021 | 2.010 | 2.200 | 2.010 | 2.020 | 5,417 | +0.01(+0.50%) |
Feb 12, 2021 | 2.220 | 2.220 | 2.010 | 2.010 | 15,500 | -0.04(-1.95%) |
Feb 11, 2021 | 2.890 | 2.890 | 1.800 | 2.050 | 39,736 | -0.45(-18.00%) |
Feb 10, 2021 | 1.990 | 5.270 | 1.270 | 2.500 | 216,926 | +1.24(+98.41%) |
Feb 09, 2021 | 1.270 | 1.270 | 1.260 | 1.260 | 507 | +0.16(+14.55%) |
Feb 08, 2021 | 1.180 | 1.180 | 1.100 | 1.100 | 782 | +0.00(+0.00%) |
Feb 05, 2021 | 1.150 | 1.150 | 1.005 | 1.100 | 3,400 | +0.01(+0.92%) |
Feb 04, 2021 | 1.250 | 1.250 | 1.000 | 1.090 | 6,789 | -0.11(-9.17%) |
Feb 03, 2021 | 1.010 | 1.200 | 0.9200 | 1.200 | 5,360 | +0.13(+12.15%) |
Feb 02, 2021 | 1.000 | 1.150 | 0.9707 | 1.070 | 2,670 | -0.13(-10.83%) |
Feb 01, 2021 | 1.200 | 1.200 | 1.200 | 2 | +0.00(+0.00%) | |
Jan 29, 2021 | 1.410 | 1.410 | 1.200 | 1.200 | 2,000 | -0.04(-3.23%) |
Jan 28, 2021 | 1.100 | 1.280 | 0.8501 | 1.240 | 5,555 | +0.19(+18.10%) |
Jan 27, 2021 | 1.000 | 1.360 | 0.8197 | 1.050 | 27,120 | -0.05(-4.55%) |
Jan 26, 2021 | 1.300 | 1.490 | 1.100 | 1.100 | 7,510 | -0.20(-15.38%) |
Jan 25, 2021 | 1.260 | 1.350 | 1.260 | 1.300 | 3,235 | -0.02(-1.52%) |
Jan 22, 2021 | 1.490 | 1.490 | 1.110 | 1.320 | 7,900 | -0.17(-11.41%) |
Jan 21, 2021 | 1.500 | 1.500 | 1.250 | 1.490 | 3,642 | -0.11(-6.88%) |
Jan 20, 2021 | 1.500 | 1.700 | 1.400 | 1.600 | 4,911 | +0.10(+6.67%) |
Jan 19, 2021 | 1.700 | 2.050 | 1.500 | 1.500 | 13,413 | -0.19(-11.24%) |
Jan 15, 2021 | 1.500 | 1.690 | 1.500 | 1.690 | 1,300 | +0.09(+5.62%) |
Jan 14, 2021 | 1.600 | 1.600 | 1.600 | 1.600 | 138 | -0.10(-5.88%) |
Jan 13, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 1,016 | -0.05(-2.86%) |
Jan 12, 2021 | 1.550 | 1.750 | 1.550 | 1.750 | 1,725 | +0.20(+12.90%) |
Jan 11, 2021 | 1.550 | 1.550 | 1.550 | 1.550 | 503 | +0.05(+3.33%) |
Jan 08, 2021 | 1.500 | 1.500 | 1.500 | 2 | +0.00(+0.00%) | |
Jan 07, 2021 | 1.450 | 1.500 | 1.450 | 1.500 | 650 | +0.00(+0.00%) |
Jan 06, 2021 | 1.500 | 1.500 | 1.500 | 1 | +0.00(+0.00%) | |
Jan 05, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 102 | +0.00(+0.00%) |
Jan 04, 2021 | 1.500 | 1.500 | 1.450 | 1.500 | 939 | -0.12(-7.41%) |
Dec 31, 2020 | 1.620 | 1.620 | 1.620 | 701 | -0.02(-1.22%) | |
Dec 30, 2020 | 1.500 | 1.640 | 1.470 | 1.640 | 701 | +0.22(+15.49%) |
Dec 29, 2020 | 1.400 | 1.600 | 1.400 | 1.420 | 903 | +0.10(+7.58%) |
Dec 28, 2020 | 1.320 | 1.320 | 1.320 | 1.320 | 100 | -0.08(-5.71%) |
Dec 23, 2020 | 1.400 | 1.400 | 1.400 | 0 | -0.20(-12.50%) | |
Dec 21, 2020 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Dec 18, 2020 | 1.600 | 1.600 | 1.600 | 5 | +0.00(+0.00%) | |
Dec 17, 2020 | 1.500 | 1.600 | 1.400 | 1.600 | 1,000 | -0.05(-3.03%) |
Dec 16, 2020 | 1.550 | 1.650 | 1.400 | 1.650 | 4,692 | -0.05(-2.94%) |
Dec 15, 2020 | 1.700 | 1.700 | 1.700 | 50 | +0.00(+0.00%) | |
Dec 14, 2020 | 1.700 | 1.700 | 1.700 | 1.700 | 951 | +0.00(+0.00%) |
Dec 10, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Dec 09, 2020 | 1.550 | 1.700 | 1.550 | 1.700 | 400 | +0.00(+0.00%) |
Dec 08, 2020 | 1.600 | 1.700 | 1.550 | 1.700 | 2,001 | +0.00(+0.00%) |
Dec 07, 2020 | 1.700 | 1.700 | 1.700 | 10 | +0.00(+0.00%) | |
Dec 02, 2020 | 1.700 | 1.700 | 1.700 | 0 | -0.05(-2.86%) |