Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 2.000 | 2.000 | 1.900 | 1.900 | 17,925 | -0.10(-5.00%) |
Feb 25, 2022 | 1.950 | 2.190 | 1.900 | 2.000 | 12,195 | +0.05(+2.56%) |
Feb 24, 2022 | 1.970 | 2.050 | 1.750 | 1.950 | 4,252 | -0.10(-4.88%) |
Feb 23, 2022 | 2.000 | 2.050 | 2.000 | 2.050 | 17,260 | +0.05(+2.50%) |
Feb 22, 2022 | 2.200 | 2.200 | 2.000 | 2.000 | 38,173 | -0.32(-13.79%) |
Feb 18, 2022 | 2.320 | 0 | -0.60(-20.55%) | |||
Feb 17, 2022 | 2.620 | 2.920 | 2.410 | 2.920 | 19,500 | +0.37(+14.51%) |
Feb 16, 2022 | 3.300 | 3.950 | 2.550 | 2.550 | 8,513 | -0.27(-9.57%) |
Feb 15, 2022 | 3.250 | 3.250 | 2.730 | 2.820 | 5,953 | +0.12(+4.44%) |
Feb 14, 2022 | 2.700 | 2.700 | 2.320 | 2.700 | 1,938 | +0.04(+1.50%) |
Feb 11, 2022 | 2.660 | 2.660 | 2.660 | 2.660 | 100 | +0.16(+6.40%) |
Feb 10, 2022 | 2.660 | 2.660 | 2.500 | 2.500 | 2,105 | -0.15(-5.66%) |
Feb 09, 2022 | 2.700 | 2.700 | 2.570 | 2.650 | 2,097 | +0.15(+6.00%) |
Feb 08, 2022 | 2.580 | 2.600 | 2.500 | 2.500 | 3,119 | +0.00(+0.00%) |
Feb 07, 2022 | 2.500 | 2.500 | 2.500 | 2.500 | 200 | +0.10(+4.17%) |
Feb 04, 2022 | 2.450 | 2.450 | 2.400 | 2.400 | 3,284 | +0.00(+0.00%) |
Feb 03, 2022 | 2.760 | 1.995 | 2.400 | 25,509 | -0.20(-7.69%) | |
Feb 02, 2022 | 2.600 | 3.200 | 2.500 | 2.600 | 31,190 | +0.10(+4.00%) |
Feb 01, 2022 | 2.500 | 2.500 | 2.500 | 2.500 | 1,900 | +0.00(+0.00%) |
Jan 31, 2022 | 2.100 | 2.750 | 2.100 | 2.500 | 1,769 | +0.52(+26.26%) |
Jan 28, 2022 | 2.100 | 2.100 | 1.980 | 1.980 | 791 | -0.12(-5.71%) |
Jan 25, 2022 | 2.100 | 0 | -0.17(-7.49%) | |||
Jan 24, 2022 | 2.270 | 2.270 | 2.270 | 2.270 | 900 | -0.03(-1.30%) |
Jan 20, 2022 | 2.300 | 0 | +0.00(+0.00%) | |||
Jan 19, 2022 | 2.300 | 2.470 | 2.300 | 2.300 | 3,394 | +0.00(+0.00%) |
Jan 18, 2022 | 2.300 | 2.300 | 2.300 | 2.300 | 109 | +0.05(+2.22%) |
Jan 10, 2022 | 2.250 | 0 | +0.09(+4.17%) | |||
Jan 05, 2022 | 2.160 | 2.160 | 2.160 | 0 | +0.10(+4.85%) | |
Dec 28, 2021 | 2.060 | 2.060 | 2.060 | 10 | -0.39(-15.92%) | |
Dec 27, 2021 | 2.500 | 2.500 | 2.450 | 2.450 | 2,311 | +0.00(+0.00%) |
Dec 22, 2021 | 2.450 | 2.450 | 2.450 | 0 | -0.04(-1.61%) | |
Dec 17, 2021 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) | |
Dec 16, 2021 | 2.490 | 2.490 | 2.490 | 2.490 | 1,050 | +0.48(+23.88%) |
Dec 15, 2021 | 2.050 | 2.250 | 2.010 | 2.010 | 4,600 | -0.04(-1.95%) |
Dec 13, 2021 | 2.050 | 2.050 | 2.050 | 0 | -0.15(-6.82%) | |
Dec 06, 2021 | 2.200 | 2.200 | 2.200 | 20 | -0.05(-2.22%) | |
Dec 02, 2021 | 2.250 | 2.250 | 2.250 | 0 | +0.20(+9.76%) |