Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2022 | 0.0697 | 0 | +0.00(+7.23%) | |||
Feb 24, 2022 | 0.0700 | 0.0778 | 0.0650 | 0.0650 | 177,380 | -0.01(-7.14%) |
Feb 23, 2022 | 0.0700 | 0.0705 | 0.0700 | 0.0700 | 10,210 | -0.00(-1.13%) |
Feb 22, 2022 | 0.0740 | 0.0777 | 0.0701 | 0.0708 | 12,000 | -0.01(-10.15%) |
Feb 18, 2022 | 0.0788 | 0 | -0.01(-9.63%) | |||
Feb 17, 2022 | 0.0655 | 0.0872 | 0.0655 | 0.0872 | 2,000 | +0.01(+16.27%) |
Feb 16, 2022 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 72,140 | -0.01(-13.79%) |
Feb 15, 2022 | 0.0780 | 0.0870 | 0.0748 | 0.0870 | 20,019 | +0.01(+8.89%) |
Feb 14, 2022 | 0.0756 | 0.0799 | 0.0720 | 0.0799 | 102,755 | +0.00(+2.30%) |
Feb 11, 2022 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 1,007 | +0.01(+11.57%) |
Feb 10, 2022 | 0.0720 | 0.0786 | 0.0651 | 0.0700 | 29,378 | -0.01(-7.65%) |
Feb 09, 2022 | 0.0756 | 0.0758 | 0.0651 | 0.0758 | 11,646 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0769 | 0.0769 | 0.0605 | 0.0758 | 29,711 | -0.00(-1.81%) |
Feb 04, 2022 | 0.0772 | 0 | +0.01(+7.52%) | |||
Feb 03, 2022 | 0.0729 | 0.0718 | 46,185 | -0.00(-1.51%) | ||
Feb 02, 2022 | 0.0750 | 0.0750 | 0.0726 | 0.0729 | 263,920 | -0.01(-8.87%) |
Feb 01, 2022 | 0.0855 | 0.0855 | 0.0750 | 0.0800 | 581,083 | -0.00(-5.66%) |
Jan 31, 2022 | 0.0900 | 0.0900 | 0.0848 | 0.0848 | 117,741 | -0.00(-2.53%) |
Jan 28, 2022 | 0.0885 | 0.0889 | 0.0870 | 0.0870 | 20,600 | -0.00(-2.03%) |
Jan 27, 2022 | 0.0900 | 0.0900 | 0.0885 | 0.0888 | 40,200 | -0.00(-1.33%) |
Jan 26, 2022 | 0.0870 | 0.0900 | 0.0870 | 0.0900 | 92,432 | +0.00(+5.76%) |
Jan 25, 2022 | 0.0812 | 0.0851 | 0.0812 | 0.0851 | 31,204 | +0.00(+0.59%) |
Jan 24, 2022 | 0.0900 | 0.0900 | 0.0846 | 0.0846 | 8,837 | +0.00(+5.09%) |
Jan 21, 2022 | 0.0850 | 0.0900 | 0.0805 | 0.0805 | 119,866 | -0.01(-10.56%) |
Jan 20, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 110,200 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0896 | 0.0900 | 0.0896 | 0.0900 | 88,600 | +0.01(+10.84%) |
Jan 18, 2022 | 0.0893 | 0.0896 | 0.0812 | 0.0812 | 58,800 | -0.01(-9.48%) |
Jan 14, 2022 | 0.0897 | 0 | +0.01(+9.39%) | |||
Jan 13, 2022 | 0.0900 | 0.0900 | 0.0811 | 0.0820 | 85,400 | -0.01(-8.89%) |
Jan 12, 2022 | 0.0900 | 0.0905 | 0.0861 | 0.0900 | 244,610 | +0.00(+1.47%) |
Jan 11, 2022 | 0.0899 | 0.0921 | 0.0800 | 0.0887 | 81,600 | -0.00(-1.44%) |
Jan 10, 2022 | 0.0810 | 0.1019 | 0.0810 | 0.0900 | 86,666 | -0.01(-9.46%) |
Jan 07, 2022 | 0.0830 | 0.0999 | 0.0750 | 0.0994 | 109,774 | +0.02(+25.82%) |
Jan 06, 2022 | 0.0958 | 0.1000 | 0.0790 | 0.0790 | 337,969 | -0.02(-16.84%) |
Jan 05, 2022 | 0.1028 | 0.1098 | 0.0950 | 0.0950 | 81,650 | -0.01(-5.00%) |
Jan 04, 2022 | 0.1120 | 0.1120 | 0.0930 | 0.1000 | 339,112 | +0.00(+1.52%) |
Jan 03, 2022 | 0.0975 | 0.1045 | 0.0951 | 0.0985 | 91,620 | -0.00(-1.50%) |
Dec 31, 2021 | 0.1074 | 0.1129 | 0.0955 | 0.1000 | 91,087 | +0.00(+4.17%) |
Dec 30, 2021 | 0.0999 | 0.1200 | 0.0949 | 0.0960 | 208,094 | +0.00(+3.00%) |
Dec 29, 2021 | 0.0943 | 0.0950 | 0.0900 | 0.0932 | 167,070 | -0.00(-4.31%) |
Dec 28, 2021 | 0.0989 | 0.0989 | 0.0900 | 0.0974 | 114,580 | +0.00(+3.07%) |
Dec 27, 2021 | 0.0950 | 0.0989 | 0.0900 | 0.0945 | 83,932 | +0.00(+5.00%) |
Dec 23, 2021 | 0.0965 | 0.0989 | 0.0900 | 0.0900 | 501,753 | -0.00(-2.81%) |
Dec 22, 2021 | 0.0950 | 0.0999 | 0.0889 | 0.0926 | 303,699 | +0.00(+1.42%) |
Dec 21, 2021 | 0.0827 | 0.0950 | 0.0827 | 0.0913 | 135,096 | +0.01(+12.02%) |
Dec 20, 2021 | 0.0898 | 0.0898 | 0.0815 | 0.0815 | 129,153 | +0.00(+1.75%) |
Dec 17, 2021 | 0.0974 | 0.0975 | 0.0801 | 0.0801 | 201,515 | -0.02(-16.48%) |
Dec 16, 2021 | 0.0974 | 0.0974 | 0.0910 | 0.0959 | 50,582 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0969 | 0.0989 | 0.0902 | 0.0959 | 141,570 | +0.00(+0.21%) |
Dec 14, 2021 | 0.0972 | 0.0973 | 0.0879 | 0.0957 | 210,541 | +0.00(+0.21%) |
Dec 13, 2021 | 0.0970 | 0.0970 | 0.0902 | 0.0955 | 298,846 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0970 | 0.0970 | 0.0900 | 0.0955 | 62,758 | -0.00(-1.55%) |
Dec 09, 2021 | 0.0850 | 0.0970 | 0.0850 | 0.0970 | 89,312 | +0.01(+9.36%) |
Dec 08, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0887 | 111,463 | -0.00(-1.33%) |
Dec 07, 2021 | 0.0842 | 0.0899 | 0.0842 | 0.0899 | 52,964 | +0.00(+1.35%) |
Dec 06, 2021 | 0.0899 | 0.0900 | 0.0735 | 0.0887 | 51,492 | -0.00(-0.34%) |
Dec 03, 2021 | 0.0900 | 0.0900 | 0.0860 | 0.0890 | 20,600 | -0.00(-1.11%) |
Dec 02, 2021 | 0.0860 | 0.0900 | 0.0860 | 0.0900 | 44,353 | +0.00(+4.65%) |