Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 502 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 90,100 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,013 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,532,092 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,048,500 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,550,768 | -0.00(-50.00%) |
Feb 19, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 28,454,508 | +0.00(+100.00%) |
Feb 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 101,585,312 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 295,000 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,300,500 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 111,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,791,000 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,349,411 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 554,523 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 933,910 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,851,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,733,750 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,399,518 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,479,164 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 43,593,100 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 260,816,256 | -0.00(-50.00%) |
Jan 15, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 58,662,048 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 78,284,040 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 60,263,876 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,060,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,275,920 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 59,622,624 | +0.00(+100.00%) |
Jan 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 25,452,000 | -0.00(-50.00%) |
Jan 06, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,697,110 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 38,305,700 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,438,788 | +0.00(+100.00%) |
Dec 31, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,302,200 | -0.00(-50.00%) |
Dec 30, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,852,752 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 504,900 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,085,033 | +0.00(+100.00%) |
Dec 24, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,355,200 | -0.00(-50.00%) |
Dec 23, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 54,596,136 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,150,000 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,350,108 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,125,180 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 35,974,080 | +0.00(+100.00%) |
Dec 16, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,896,782 | -0.00(-50.00%) |
Dec 13, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 126,035,504 | -0.00(-33.33%) |
Dec 12, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 43,780,468 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,126,754 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 42,634,448 | +0.00(+50.00%) |
Dec 09, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,845,248 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 48,082,700 | -0.00(-33.33%) |
Dec 05, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 77,937,248 | -0.00(-25.00%) |
Dec 04, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 24,859,600 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 82,975,048 | +0.00(+0.00%) |