Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6100	0.6250	0.6100	0.6100	24,166	+0.05(+8.93%)
Feb 27, 2019	0.5600	0.5600	0.5600	0.5600	315	+0.00(+0.00%)
Feb 25, 2019		0.5600	0.5600	0.5600	0	-0.02(-3.45%)
Feb 22, 2019	0.6200	0.6200	0.5800	0.5800	16,200	+0.02(+3.57%)
Feb 21, 2019	0.5900	0.5900	0.5600	0.5600	6,500	-0.04(-6.67%)
Feb 20, 2019	0.5985	0.6000	0.5985	0.6000	6,374	+0.03(+5.26%)
Feb 19, 2019	0.5850	0.5850	0.5700	0.5700	5,890	+0.00(+0.00%)
Feb 15, 2019	0.5700	0.5700	0.5700	0.5700	14,100	+0.02(+3.64%)
Feb 14, 2019	0.5500	0.5500	0.5500	0.5500	9,030	+0.01(+1.81%)
Feb 13, 2019		0.5402	0.5402	0.5402	62	+0.00(+0.00%)
Feb 12, 2019	0.5402	0.5701	0.5402	0.5402	4,825	-0.03(-5.24%)
Feb 11, 2019	0.5701	0.5701	0.5701	0.5701	780	-0.03(-4.49%)
Feb 08, 2019	0.5969	0.5969	0.5969	0.5969	2,500	+0.07(+12.62%)
Feb 07, 2019	0.5998	0.5998	0.5300	0.5300	19,300	-0.04(-7.00%)
Feb 06, 2019	0.5400	0.5699	0.5400	0.5699	210	-0.00(-0.02%)
Feb 05, 2019	0.5700	0.5849	0.5700	0.5700	8,645	+0.02(+3.64%)
Feb 04, 2019	0.5500	0.5500	0.5500	0.5500	412	+0.03(+5.06%)
Jan 31, 2019		0.5235	0.5235	0.5235	0	-0.01(-1.23%)
Jan 29, 2019		0.5300	0.5300	0.5300	0	-0.06(-10.17%)
Jan 28, 2019	0.5600	0.5900	0.5600	0.5900	1,140	+0.07(+13.46%)
Jan 25, 2019	0.5200	0.5200	0.5200	0.5200	3,500	-0.01(-1.89%)
Jan 24, 2019	0.5300	0.5300	0.5300	0.5300	13,460	-0.02(-3.64%)
Jan 23, 2019	0.5591	0.5600	0.5110	0.5500	34,570	-0.07(-11.29%)
Jan 22, 2019	0.6253	0.6253	0.5800	0.6200	20,400	-0.01(-0.80%)
Jan 18, 2019	0.6100	0.6375	0.5720	0.6250	19,400	+0.02(+3.73%)
Jan 17, 2019	0.6000	0.6250	0.5600	0.6025	75,435	+0.04(+7.59%)
Jan 16, 2019	0.5400	0.5600	0.5300	0.5600	109,860	+0.03(+5.66%)
Jan 15, 2019	0.5000	0.5300	0.5000	0.5300	14,385	+0.01(+1.92%)
Jan 14, 2019	0.4900	0.5400	0.4900	0.5200	80,211	+0.03(+6.12%)
Jan 11, 2019	0.4795	0.4900	0.4795	0.4900	35,700	+0.01(+2.08%)
Jan 10, 2019	0.4800	0.4800	0.4600	0.4800	30,562	+0.01(+2.13%)
Jan 09, 2019	0.4525	0.4700	0.4500	0.4700	53,242	+0.01(+2.17%)
Jan 08, 2019	0.4500	0.4600	0.4475	0.4600	48,400	+0.02(+3.37%)
Jan 07, 2019	0.4450	0.4450	0.4450	0.4450	214	+0.01(+1.14%)
Jan 04, 2019	0.4398	0.4400	0.4398	0.4400	17,500	+0.00(+0.00%)
Jan 03, 2019	0.4400	0.4400	0.4400	0.4400	2,500	+0.01(+1.15%)
Dec 31, 2018		0.4350	0.4350	0.4350	0	+0.02(+3.57%)
Dec 28, 2018	0.4200	0.4200	0.3990	0.4200	233,300	+0.00(+0.00%)
Dec 27, 2018	0.4245	0.4250	0.4200	0.4200	28,500	+0.00(+0.00%)
Dec 26, 2018	0.4250	0.4250	0.4200	0.4200	157,642	-0.02(-3.45%)
Dec 24, 2018	0.4350	0.4350	0.4350	0.4350	7,300	+0.02(+3.57%)
Dec 21, 2018	0.4200	0.4400	0.4200	0.4200	19,100	+0.00(+0.00%)
Dec 20, 2018	0.4100	0.4300	0.4100	0.4200	70,000	-0.02(-4.55%)
Dec 19, 2018	0.4500	0.4500	0.4300	0.4400	28,115	+0.00(+0.00%)
Dec 18, 2018	0.4200	0.4400	0.4200	0.4400	42,559	+0.02(+4.76%)
Dec 17, 2018	0.4100	0.4200	0.4100	0.4200	326,315	+0.01(+2.44%)
Dec 14, 2018	0.4100	0.4100	0.4100	0.4100	7,100	+0.01(+1.74%)
Dec 13, 2018	0.4100	0.4165	0.4030	0.4030	16,110	-0.02(-4.05%)
Dec 12, 2018	0.4200	0.4200	0.4200	0.4200	1,050	+0.00(+0.72%)
Dec 11, 2018	0.4300	0.4400	0.4100	0.4170	23,988	-0.00(-0.71%)
Dec 10, 2018	0.4400	0.4400	0.4200	0.4200	7,300	-0.02(-4.55%)
Dec 06, 2018		0.4400	0.4400	0.4400	0	+0.01(+3.04%)
Dec 04, 2018	0.4200	0.4300	0.4200	0.4270	69,900	-0.01(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.