Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.2501 | 0.2800 | 0.2447 | 0.2800 | 44,751 | +0.02(+8.15%) |
Feb 27, 2019 | 0.2640 | 0.2640 | 0.2500 | 0.2589 | 51,316 | -0.01(-1.93%) |
Feb 26, 2019 | 0.2590 | 0.2640 | 0.2590 | 0.2640 | 35,498 | -0.01(-3.12%) |
Feb 25, 2019 | 0.2697 | 0.2939 | 0.2656 | 0.2725 | 17,460 | -0.01(-2.68%) |
Feb 22, 2019 | 0.2617 | 0.2834 | 0.2600 | 0.2800 | 53,500 | +0.00(+1.12%) |
Feb 21, 2019 | 0.2828 | 0.2828 | 0.2694 | 0.2769 | 8,580 | +0.01(+2.14%) |
Feb 20, 2019 | 0.2750 | 0.2900 | 0.2652 | 0.2711 | 57,500 | +0.00(+0.41%) |
Feb 19, 2019 | 0.2713 | 0.2790 | 0.2600 | 0.2700 | 77,169 | +0.01(+2.74%) |
Feb 15, 2019 | 0.2703 | 0.2750 | 0.2628 | 0.2628 | 31,100 | -0.01(-3.56%) |
Feb 14, 2019 | 0.2700 | 0.2770 | 0.2700 | 0.2725 | 12,961 | -0.01(-4.39%) |
Feb 13, 2019 | 0.2866 | 0.3026 | 0.2826 | 0.2850 | 25,643 | +0.01(+2.67%) |
Feb 12, 2019 | 0.2789 | 0.2827 | 0.2769 | 0.2776 | 17,576 | +0.00(+0.91%) |
Feb 11, 2019 | 0.2784 | 0.2987 | 0.2751 | 0.2751 | 148,750 | -0.01(-2.24%) |
Feb 08, 2019 | 0.3036 | 0.3036 | 0.2801 | 0.2814 | 38,200 | -0.01(-3.83%) |
Feb 07, 2019 | 0.2561 | 0.3000 | 0.2561 | 0.2926 | 17,866 | +0.02(+6.59%) |
Feb 06, 2019 | 0.2619 | 0.2809 | 0.2619 | 0.2745 | 43,423 | -0.00(-1.72%) |
Feb 05, 2019 | 0.2660 | 0.2845 | 0.2500 | 0.2793 | 55,338 | +0.00(+0.11%) |
Feb 04, 2019 | 0.2500 | 0.2900 | 0.2500 | 0.2790 | 74,065 | -0.01(-2.11%) |
Feb 01, 2019 | 0.3048 | 0.3073 | 0.2750 | 0.2850 | 46,000 | -0.02(-5.00%) |
Jan 31, 2019 | 0.3010 | 0.3115 | 0.2814 | 0.3000 | 143,344 | +0.02(+6.65%) |
Jan 30, 2019 | 0.2900 | 0.2993 | 0.2813 | 0.2813 | 63,120 | -0.01(-3.00%) |
Jan 29, 2019 | 0.2778 | 0.2910 | 0.2657 | 0.2900 | 73,076 | +0.02(+7.41%) |
Jan 28, 2019 | 0.2468 | 0.2700 | 0.2361 | 0.2700 | 56,537 | +0.03(+10.43%) |
Jan 25, 2019 | 0.2260 | 0.2501 | 0.2147 | 0.2445 | 88,500 | +0.01(+5.62%) |
Jan 24, 2019 | 0.2401 | 0.2492 | 0.2234 | 0.2315 | 25,500 | -0.01(-3.54%) |
Jan 23, 2019 | 0.2717 | 0.2717 | 0.2400 | 0.2400 | 51,458 | -0.02(-9.09%) |
Jan 22, 2019 | 0.2694 | 0.2718 | 0.2637 | 0.2640 | 18,055 | -0.00(-0.19%) |
Jan 18, 2019 | 0.2865 | 0.2933 | 0.2627 | 0.2645 | 102,300 | -0.02(-7.19%) |
Jan 17, 2019 | 0.3041 | 0.3258 | 0.2850 | 0.2850 | 95,348 | -0.01(-4.97%) |
Jan 16, 2019 | 0.3076 | 0.3076 | 0.2941 | 0.2999 | 16,812 | +0.02(+6.73%) |
Jan 15, 2019 | 0.3199 | 0.3199 | 0.2810 | 0.2810 | 96,600 | -0.02(-5.58%) |
Jan 14, 2019 | 0.3314 | 0.3314 | 0.2976 | 0.2976 | 28,755 | -0.02(-6.03%) |
Jan 11, 2019 | 0.3600 | 0.3700 | 0.3121 | 0.3167 | 115,900 | -0.02(-5.46%) |
Jan 10, 2019 | 0.3300 | 0.3360 | 0.3131 | 0.3350 | 48,590 | +0.00(+0.54%) |
Jan 09, 2019 | 0.3100 | 0.3332 | 0.2857 | 0.3332 | 178,460 | +0.03(+9.79%) |
Jan 08, 2019 | 0.3100 | 0.3100 | 0.2900 | 0.3035 | 22,900 | +0.01(+2.12%) |
Jan 07, 2019 | 0.3007 | 0.3100 | 0.2900 | 0.2972 | 98,360 | +0.01(+3.52%) |
Jan 04, 2019 | 0.2935 | 0.2935 | 0.2679 | 0.2871 | 50,600 | -0.00(-1.00%) |
Jan 03, 2019 | 0.3050 | 0.3105 | 0.2778 | 0.2900 | 68,731 | +0.00(+1.47%) |
Jan 02, 2019 | 0.2979 | 0.3075 | 0.2762 | 0.2858 | 27,482 | +0.01(+3.85%) |
Dec 31, 2018 | 0.2560 | 0.2897 | 0.2525 | 0.2752 | 115,100 | +0.01(+3.97%) |
Dec 28, 2018 | 0.2750 | 0.2802 | 0.2500 | 0.2647 | 125,600 | +0.00(+0.88%) |
Dec 27, 2018 | 0.2795 | 0.3100 | 0.2551 | 0.2624 | 116,362 | -0.00(-1.50%) |
Dec 26, 2018 | 0.2700 | 0.3100 | 0.2600 | 0.2664 | 81,775 | -0.01(-4.21%) |
Dec 24, 2018 | 0.3016 | 0.3100 | 0.2781 | 0.2781 | 63,000 | -0.03(-8.31%) |
Dec 21, 2018 | 0.3250 | 0.3250 | 0.2991 | 0.3033 | 49,800 | -0.01(-4.08%) |
Dec 20, 2018 | 0.3199 | 0.3460 | 0.2969 | 0.3162 | 30,740 | +0.01(+2.00%) |
Dec 19, 2018 | 0.2843 | 0.3100 | 0.2721 | 0.3100 | 51,694 | +0.03(+10.01%) |
Dec 18, 2018 | 0.2801 | 0.2910 | 0.2744 | 0.2818 | 49,813 | -0.01(-2.79%) |
Dec 17, 2018 | 0.2835 | 0.3000 | 0.2832 | 0.2899 | 43,183 | +0.01(+5.30%) |
Dec 14, 2018 | 0.2924 | 0.3050 | 0.2753 | 0.2753 | 51,200 | -0.03(-9.47%) |
Dec 13, 2018 | 0.3072 | 0.3164 | 0.3041 | 0.3041 | 60,188 | -0.02(-4.97%) |
Dec 12, 2018 | 0.3299 | 0.3309 | 0.3200 | 0.3200 | 28,295 | +0.00(+0.00%) |
Dec 11, 2018 | 0.2980 | 0.3222 | 0.2980 | 0.3200 | 59,274 | +0.00(+0.00%) |
Dec 10, 2018 | 0.3300 | 0.3500 | 0.3200 | 0.3200 | 65,065 | -0.02(-5.33%) |
Dec 07, 2018 | 0.3200 | 0.3404 | 0.3177 | 0.3380 | 68,100 | +0.02(+7.71%) |
Dec 06, 2018 | 0.3072 | 0.3200 | 0.3042 | 0.3138 | 35,244 | -0.01(-1.94%) |
Dec 04, 2018 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 31,900 | -0.01(-3.03%) |