Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.1201 | 0.1201 | 0.1178 | 0.1180 | 16,400 | -0.00(-1.67%) |
Feb 25, 2021 | 0.1360 | 0.1366 | 0.1192 | 0.1200 | 49,210 | -0.01(-7.69%) |
Feb 24, 2021 | 0.1222 | 0.1300 | 0.1222 | 0.1300 | 73,539 | +0.01(+6.91%) |
Feb 23, 2021 | 0.1280 | 0.1318 | 0.1151 | 0.1216 | 22,066 | -0.01(-7.74%) |
Feb 22, 2021 | 0.1111 | 0.1370 | 0.1100 | 0.1318 | 142,429 | +0.02(+16.02%) |
Feb 19, 2021 | 0.1200 | 0.1200 | 0.1111 | 0.1136 | 24,400 | -0.00(-1.56%) |
Feb 17, 2021 | 0.1154 | 0.1154 | 0.1154 | 0 | +0.00(+2.21%) | |
Feb 16, 2021 | 0.1198 | 0.1313 | 0.1100 | 0.1129 | 269,075 | -0.00(-0.44%) |
Feb 12, 2021 | 0.1149 | 0.1189 | 0.1134 | 0.1134 | 32,700 | +0.00(+0.44%) |
Feb 11, 2021 | 0.1153 | 0.1205 | 0.1100 | 0.1129 | 16,189 | -0.01(-5.68%) |
Feb 10, 2021 | 0.1139 | 0.1197 | 0.1135 | 0.1197 | 62,100 | -0.00(-2.92%) |
Feb 09, 2021 | 0.1165 | 0.1235 | 0.1131 | 0.1233 | 59,470 | +0.00(+3.88%) |
Feb 08, 2021 | 0.1161 | 0.1187 | 0.1130 | 0.1187 | 48,690 | +0.00(+1.89%) |
Feb 05, 2021 | 0.1213 | 0.1218 | 0.1128 | 0.1165 | 182,500 | -0.00(-1.52%) |
Feb 04, 2021 | 0.1147 | 0.1183 | 0.1085 | 0.1183 | 79,865 | +0.01(+8.93%) |
Feb 03, 2021 | 0.1185 | 0.1254 | 0.1086 | 0.1086 | 59,265 | -0.01(-10.47%) |
Feb 02, 2021 | 0.1161 | 0.1213 | 0.1144 | 0.1213 | 31,523 | +0.01(+4.48%) |
Feb 01, 2021 | 0.1177 | 0.1249 | 0.1090 | 0.1161 | 203,275 | +0.01(+7.50%) |
Jan 29, 2021 | 0.1059 | 0.1200 | 0.1059 | 0.1080 | 53,900 | -0.00(-2.79%) |
Jan 28, 2021 | 0.1200 | 0.1200 | 0.1050 | 0.1111 | 49,120 | -0.00(-2.71%) |
Jan 27, 2021 | 0.1080 | 0.1200 | 0.1080 | 0.1142 | 20,058 | +0.01(+4.96%) |
Jan 26, 2021 | 0.1073 | 0.1182 | 0.1073 | 0.1088 | 93,679 | +0.00(+0.28%) |
Jan 25, 2021 | 0.1117 | 0.1137 | 0.1050 | 0.1085 | 18,313 | -0.01(-6.30%) |
Jan 22, 2021 | 0.1110 | 0.1158 | 0.1088 | 0.1158 | 49,100 | +0.01(+4.89%) |
Jan 21, 2021 | 0.1123 | 0.1124 | 0.1059 | 0.1104 | 13,931 | +0.00(+2.99%) |
Jan 20, 2021 | 0.1146 | 0.1158 | 0.1062 | 0.1072 | 77,360 | -0.01(-6.46%) |
Jan 19, 2021 | 0.1150 | 0.1151 | 0.1100 | 0.1146 | 72,637 | +0.00(+0.44%) |
Jan 15, 2021 | 0.1199 | 0.1221 | 0.1137 | 0.1141 | 35,500 | -0.00(-2.23%) |
Jan 14, 2021 | 0.1103 | 0.1198 | 0.1103 | 0.1167 | 42,474 | +0.00(+2.01%) |
Jan 13, 2021 | 0.1050 | 0.1144 | 0.1050 | 0.1144 | 29,500 | +0.01(+8.64%) |
Jan 12, 2021 | 0.0999 | 0.1112 | 0.0999 | 0.1053 | 221,188 | +0.00(+1.15%) |
Jan 11, 2021 | 0.1115 | 0.1115 | 0.1040 | 0.1041 | 118,498 | -0.01(-5.79%) |
Jan 08, 2021 | 0.1062 | 0.1150 | 0.1045 | 0.1105 | 127,700 | -0.00(-4.00%) |
Jan 07, 2021 | 0.1116 | 0.1151 | 0.1087 | 0.1151 | 27,716 | +0.00(+0.26%) |
Jan 06, 2021 | 0.1104 | 0.1160 | 0.1104 | 0.1148 | 31,954 | +0.00(+3.33%) |
Jan 05, 2021 | 0.1156 | 0.1178 | 0.1111 | 0.1111 | 73,175 | -0.00(-2.46%) |
Jan 04, 2021 | 0.1142 | 0.1267 | 0.1090 | 0.1139 | 82,343 | -0.00(-1.81%) |
Dec 31, 2020 | 0.1160 | 0.1160 | 0.1160 | 167,682 | -0.02(-11.99%) | |
Dec 30, 2020 | 0.1129 | 0.1318 | 0.1124 | 0.1318 | 167,682 | +0.02(+17.68%) |
Dec 29, 2020 | 0.1044 | 0.1126 | 0.1044 | 0.1120 | 60,460 | +0.01(+6.67%) |
Dec 28, 2020 | 0.0998 | 0.1100 | 0.0998 | 0.1050 | 104,622 | -0.01(-4.55%) |
Dec 24, 2020 | 0.1100 | 0.1100 | 0.1048 | 0.1100 | 128,400 | +0.00(+2.23%) |
Dec 23, 2020 | 0.1003 | 0.1100 | 0.1003 | 0.1076 | 117,346 | +0.00(+3.26%) |
Dec 22, 2020 | 0.1126 | 0.1168 | 0.1000 | 0.1042 | 283,809 | -0.01(-12.36%) |
Dec 21, 2020 | 0.1200 | 0.1250 | 0.1189 | 0.1189 | 81,931 | -0.00(-2.14%) |
Dec 18, 2020 | 0.1259 | 0.1267 | 0.1120 | 0.1215 | 78,500 | +0.00(+0.50%) |
Dec 17, 2020 | 0.1110 | 0.1288 | 0.1110 | 0.1209 | 73,956 | +0.00(+0.67%) |
Dec 16, 2020 | 0.1200 | 0.1271 | 0.1190 | 0.1201 | 61,946 | +0.00(+2.65%) |
Dec 15, 2020 | 0.1081 | 0.1190 | 0.1081 | 0.1170 | 111,725 | -0.00(-1.43%) |
Dec 14, 2020 | 0.1100 | 0.1199 | 0.1100 | 0.1187 | 109,084 | +0.00(+3.22%) |
Dec 11, 2020 | 0.1265 | 0.1265 | 0.1150 | 0.1150 | 88,700 | -0.01(-6.50%) |
Dec 10, 2020 | 0.1213 | 0.1258 | 0.1213 | 0.1230 | 5,099 | +0.00(+1.40%) |
Dec 09, 2020 | 0.1290 | 0.1330 | 0.1213 | 0.1213 | 8,826 | -0.01(-5.53%) |
Dec 08, 2020 | 0.1241 | 0.1420 | 0.1241 | 0.1284 | 90,510 | -0.01(-6.62%) |
Dec 07, 2020 | 0.1280 | 0.1421 | 0.1200 | 0.1375 | 75,654 | +0.01(+7.34%) |
Dec 04, 2020 | 0.1223 | 0.1400 | 0.1223 | 0.1281 | 29,400 | -0.01(-5.11%) |
Dec 03, 2020 | 0.1340 | 0.1350 | 0.1300 | 0.1350 | 8,880 | -0.00(-0.15%) |
Dec 02, 2020 | 0.1381 | 0.1400 | 0.1352 | 0.1352 | 45,660 | +0.00(+0.00%) |