Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0761 | 24 | +0.01(+11.58%) | |||
Feb 25, 2022 | 0.0705 | 0.0682 | 0.0682 | 0.0682 | 7,453 | -0.00(-5.01%) |
Feb 24, 2022 | 0.0655 | 0.0752 | 0.0655 | 0.0718 | 12,660 | -0.00(-0.97%) |
Feb 22, 2022 | 0.0725 | 0 | +0.00(+4.17%) | |||
Feb 18, 2022 | 0.0696 | 0 | -0.00(-0.57%) | |||
Feb 17, 2022 | 0.0700 | 0.0717 | 0.0700 | 0.0700 | 18,692 | +0.00(+5.26%) |
Feb 16, 2022 | 0.0759 | 0.0759 | 0.0665 | 0.0665 | 8,906 | -0.01(-7.12%) |
Feb 15, 2022 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 100 | -0.00(-0.14%) |
Feb 14, 2022 | 0.0700 | 0.0730 | 0.0660 | 0.0717 | 43,844 | +0.00(+4.37%) |
Feb 11, 2022 | 0.0676 | 0.0730 | 0.0676 | 0.0687 | 3,600 | +0.01(+9.39%) |
Feb 09, 2022 | 0.0628 | 90 | +0.00(+0.48%) | |||
Feb 07, 2022 | 0.0625 | 0 | -0.00(-2.04%) | |||
Feb 04, 2022 | 0.0615 | 0.0638 | 0.0615 | 0.0638 | 1,430 | -0.00(-0.78%) |
Feb 03, 2022 | 0.0620 | 0.0643 | 0.0620 | 0.0643 | 6,061 | -0.00(-4.03%) |
Feb 02, 2022 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 10,000 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0676 | 0.0709 | 0.0640 | 0.0670 | 160,000 | +0.00(+0.60%) |
Jan 31, 2022 | 0.0660 | 0.0666 | 0.0619 | 0.0666 | 61,925 | +0.00(+1.99%) |
Jan 28, 2022 | 0.0647 | 0.0653 | 0.0621 | 0.0653 | 17,100 | +0.00(+5.15%) |
Jan 27, 2022 | 0.0621 | 0.0729 | 0.0621 | 0.0621 | 37,145 | -0.00(-0.64%) |
Jan 26, 2022 | 0.0654 | 0.0684 | 0.0625 | 0.0625 | 4,590 | -0.01(-11.72%) |
Jan 25, 2022 | 0.0666 | 0.0743 | 0.0666 | 0.0708 | 5,007 | -0.00(-2.34%) |
Jan 24, 2022 | 0.0726 | 0.0726 | 0.0725 | 0.0725 | 15,000 | -0.00(-0.96%) |
Jan 21, 2022 | 0.0666 | 0.0732 | 0.0666 | 0.0732 | 6,972 | -0.00(-5.18%) |
Jan 20, 2022 | 0.0750 | 0.0773 | 0.0633 | 0.0772 | 28,600 | +0.01(+9.04%) |
Jan 19, 2022 | 0.0669 | 0.0708 | 0.0669 | 0.0708 | 30,659 | +0.00(+5.51%) |
Jan 14, 2022 | 0.0671 | 15 | -0.00(-2.75%) | |||
Jan 13, 2022 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 132,026 | -0.00(-0.14%) |
Jan 12, 2022 | 0.0699 | 0.0699 | 0.0691 | 0.0691 | 15,001 | +0.00(+1.02%) |
Jan 11, 2022 | 0.0550 | 0.0684 | 0.0550 | 0.0684 | 30,122 | +0.01(+9.27%) |
Jan 10, 2022 | 0.0657 | 0.0676 | 0.0626 | 0.0626 | 47,470 | +0.00(+0.97%) |
Jan 07, 2022 | 0.0620 | 0.0699 | 0.0620 | 0.0620 | 1,500 | +0.00(+0.49%) |
Jan 06, 2022 | 0.0677 | 0.0677 | 0.0615 | 0.0617 | 6,600 | -0.00(-5.80%) |
Jan 05, 2022 | 0.0685 | 0.0685 | 0.0655 | 0.0655 | 9,275 | -0.00(-3.82%) |
Jan 04, 2022 | 0.0656 | 0.0681 | 0.0624 | 0.0681 | 28,964 | +0.00(+7.75%) |
Jan 03, 2022 | 0.0670 | 0.0670 | 0.0632 | 0.0632 | 3,500 | +0.00(+8.03%) |
Dec 31, 2021 | 0.0619 | 0.0683 | 0.0585 | 0.0585 | 72,813 | +0.00(+1.39%) |
Dec 30, 2021 | 0.0590 | 0.0641 | 0.0575 | 0.0577 | 46,084 | -0.00(-2.70%) |
Dec 29, 2021 | 0.0632 | 0.0673 | 0.0593 | 0.0593 | 133,533 | -0.00(-4.20%) |
Dec 28, 2021 | 0.0600 | 0.0637 | 0.0559 | 0.0619 | 115,075 | +0.00(+7.47%) |
Dec 27, 2021 | 0.0667 | 0.0718 | 0.0576 | 0.0576 | 19,610 | -0.01(-20.00%) |
Dec 23, 2021 | 0.0550 | 0.0748 | 0.0550 | 0.0720 | 85,454 | +0.01(+10.77%) |
Dec 22, 2021 | 0.0609 | 0.0650 | 0.0609 | 0.0650 | 42,120 | +0.00(+2.69%) |
Dec 21, 2021 | 0.0608 | 0.0651 | 0.0607 | 0.0633 | 99,061 | +0.00(+4.46%) |
Dec 20, 2021 | 0.0594 | 0.0651 | 0.0594 | 0.0606 | 15,017 | -0.00(-6.91%) |
Dec 17, 2021 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 600 | +0.00(+6.03%) |
Dec 16, 2021 | 0.0629 | 0.0670 | 0.0613 | 0.0614 | 21,470 | -0.00(-5.54%) |
Dec 15, 2021 | 0.0613 | 0.0650 | 0.0613 | 0.0650 | 5,630 | +0.00(+5.52%) |
Dec 14, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0616 | 41,110 | -0.00(-5.08%) |
Dec 13, 2021 | 0.0600 | 0.0696 | 0.0600 | 0.0649 | 74,020 | -0.00(-4.70%) |
Dec 10, 2021 | 0.0617 | 0.0684 | 0.0617 | 0.0681 | 21,316 | -0.00(-5.15%) |
Dec 09, 2021 | 0.0649 | 0.0718 | 0.0649 | 0.0718 | 4,394 | +0.01(+7.97%) |
Dec 08, 2021 | 0.0615 | 0.0692 | 0.0615 | 0.0665 | 6,647 | +0.00(+2.94%) |
Dec 07, 2021 | 0.0658 | 0.0658 | 0.0636 | 0.0646 | 14,697 | +0.00(+5.04%) |
Dec 06, 2021 | 0.0614 | 0.0698 | 0.0601 | 0.0615 | 31,602 | -0.00(-4.65%) |
Dec 03, 2021 | 0.0610 | 0.0708 | 0.0610 | 0.0645 | 49,482 | -0.00(-5.15%) |
Dec 02, 2021 | 0.0697 | 0.0697 | 0.0680 | 0.0680 | 35,543 | +0.00(+0.00%) |