Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 7,870 | +0.00(+3.45%) |
Feb 27, 2023 | 0.0511 | 0.0521 | 0.0511 | 0.0521 | 209,220 | +0.00(+1.96%) |
Feb 24, 2023 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 600 | +0.00(+0.20%) |
Feb 23, 2023 | 0.0572 | 0.0572 | 0.0510 | 0.0510 | 2,608 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0528 | 0.0528 | 0.0510 | 0.0510 | 17,842 | -0.00(-0.39%) |
Feb 21, 2023 | 0.0512 | 0.0512 | 0.0510 | 0.0512 | 11,500 | -0.00(-3.58%) |
Feb 17, 2023 | 0.0572 | 0.0572 | 0.0500 | 0.0531 | 119,292 | -0.00(-3.80%) |
Feb 15, 2023 | 0.0552 | 95 | +0.00(+3.76%) | |||
Feb 14, 2023 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 2,300 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 1,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0568 | 0.0572 | 0.0532 | 0.0532 | 16,100 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 4,000 | -0.00(-8.12%) |
Feb 08, 2023 | 0.0540 | 0.0583 | 0.0540 | 0.0579 | 43,013 | +0.00(+1.58%) |
Feb 07, 2023 | 0.0532 | 0.0570 | 0.0532 | 0.0570 | 172,000 | +0.00(+7.14%) |
Feb 06, 2023 | 0.0532 | 0.0579 | 0.0532 | 0.0532 | 33,283 | -0.00(-6.83%) |
Feb 03, 2023 | 0.0563 | 0.0571 | 0.0563 | 0.0571 | 79,000 | +0.00(+1.78%) |
Feb 02, 2023 | 0.0596 | 0.0596 | 0.0554 | 0.0561 | 41,360 | -0.00(-1.75%) |
Feb 01, 2023 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 320 | -0.00(-6.55%) |
Jan 31, 2023 | 0.0583 | 0.0611 | 0.0583 | 0.0611 | 10,516 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0530 | 0.0611 | 0.0530 | 0.0611 | 16,756 | +0.00(+3.74%) |
Jan 27, 2023 | 0.0610 | 0.0645 | 0.0589 | 0.0589 | 19,383 | -0.00(-3.60%) |
Jan 25, 2023 | 0.0611 | 0 | +0.01(+14.63%) | |||
Jan 24, 2023 | 0.0510 | 0.0588 | 0.0510 | 0.0533 | 16,459 | -0.00(-3.79%) |
Jan 23, 2023 | 0.0564 | 0.0612 | 0.0554 | 0.0554 | 47,500 | -0.00(-2.12%) |
Jan 19, 2023 | 0.0566 | 0 | +0.00(+4.43%) | |||
Jan 18, 2023 | 0.0505 | 0.0542 | 0.0505 | 0.0542 | 109,040 | +0.00(+9.94%) |
Jan 17, 2023 | 0.0479 | 0.0493 | 0.0475 | 0.0493 | 5,220 | -0.00(-3.33%) |
Jan 12, 2023 | 0.0510 | 0 | +0.00(+3.24%) | |||
Jan 11, 2023 | 0.0400 | 0.0494 | 0.0400 | 0.0494 | 12,100 | +0.00(+11.01%) |
Jan 10, 2023 | 0.0446 | 0.0447 | 0.0444 | 0.0445 | 11,670 | -0.00(-3.05%) |
Jan 09, 2023 | 0.0475 | 0.0475 | 0.0444 | 0.0459 | 54,850 | +0.00(+3.38%) |
Jan 06, 2023 | 0.0453 | 0.0453 | 0.0444 | 0.0444 | 4,111 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 8,000 | -0.00(-1.11%) |
Jan 04, 2023 | 0.0450 | 0.0454 | 0.0422 | 0.0449 | 44,865 | +0.00(+12.25%) |
Jan 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,600 | -0.00(-6.76%) |
Dec 30, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0429 | 29,095 | +0.00(+7.25%) |
Dec 29, 2022 | 0.0400 | 0.0422 | 0.0400 | 0.0400 | 9,540 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0400 | 0.0425 | 0.0400 | 0.0400 | 52,002 | -0.00(-1.96%) |
Dec 27, 2022 | 0.0400 | 0.0425 | 0.0400 | 0.0408 | 10,320 | -0.00(-5.12%) |
Dec 22, 2022 | 0.0430 | 5 | +0.00(+1.42%) | |||
Dec 21, 2022 | 0.0401 | 0.0451 | 0.0401 | 0.0424 | 58,996 | -0.01(-14.69%) |
Dec 20, 2022 | 0.0467 | 0.0497 | 0.0467 | 0.0497 | 25,000 | +0.00(+9.23%) |
Dec 19, 2022 | 0.0433 | 0.0455 | 0.0433 | 0.0455 | 37,960 | -0.01(-12.84%) |
Dec 16, 2022 | 0.0464 | 0.0522 | 0.0432 | 0.0522 | 149,001 | +0.00(+8.75%) |
Dec 15, 2022 | 0.0470 | 0.0480 | 0.0470 | 0.0480 | 500 | +0.00(+2.78%) |
Dec 14, 2022 | 0.0400 | 0.0480 | 0.0400 | 0.0467 | 112,416 | -0.00(-3.91%) |
Dec 13, 2022 | 0.0460 | 0.0487 | 0.0434 | 0.0486 | 40,566 | +0.00(+8.00%) |
Dec 12, 2022 | 0.0450 | 0.0472 | 0.0446 | 0.0450 | 114,589 | +0.00(+12.50%) |
Dec 09, 2022 | 0.0422 | 0.0444 | 0.0393 | 0.0400 | 84,954 | -0.00(-4.76%) |
Dec 08, 2022 | 0.0436 | 0.0455 | 0.0368 | 0.0420 | 72,600 | -0.00(-3.67%) |
Dec 07, 2022 | 0.0420 | 0.0446 | 0.0360 | 0.0436 | 96,751 | +0.00(+9.55%) |
Dec 06, 2022 | 0.0383 | 0.0398 | 0.0356 | 0.0398 | 65,905 | -0.00(-1.97%) |
Dec 05, 2022 | 0.0389 | 0.0406 | 0.0389 | 0.0406 | 627 | -0.00(-4.69%) |
Dec 02, 2022 | 0.0426 | 0.0426 | 0.0399 | 0.0426 | 21,975 | -0.00(-7.99%) |